{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":37,"n_cols":7,"rows_kept":37}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HSAT","2/7/2024",290,290,282,349,282]
["HSAT","1/7/2024",285.5,291.5,281,11992,287]
["HSAT","28/6/2024",300,300,280,1120,300.5]
["HSAT","27/6/2024",279,291.5,279,633,278]
["HSAT","26/6/2024",284,293.5,275,766,284]
["HSAT","25/6/2024",278,281,268,7979,282]
["HSAT","24/6/2024",281,286.5,269.5,6981,284.5]
["HSAT","21/6/2024",290,290,276,18560,281]
["HSAT","20/6/2024",290,290,276,18560,281]
["HSAT","19/6/2024",290,290,276,18560,281]
["HSAT","18/6/2024",280,290,270,37251,289.5]
["HSAT","17/6/2024",283,295,281,36276,289]
["HSAT","14/6/2024",283,295,281,36276,289]
["HSAT","13/6/2024",291,310,287,25941,290]
["HSAT","12/6/2024",290,298,285.5,14539,285.5]
["HSAT","11/6/2024",300,302,291.5,15138,297]
["HSAT","10/6/2024",298,298,280.5,14566,287.5]
["HSAT","7/6/2024",287,295,275,20566,287]
["HSAT","6/6/2024",297.5,300,286,20698,298.5]
["HSAT","5/6/2024",301,301,296,1189,301.5]
["HSAT","4/6/2024",310,314,298,4995,309.5]
["HSAT","3/6/2024",313.5,329,309,38919,314.5]
["HSAT","31/5/2024",320,329,310,46809,317]
["HSAT","30/5/2024",310,312.5,299,68646,304.5]
["HSAT","22/5/2024",308,308,297.5,16778,300.5]
["HSAT","21/5/2024",310,310,291.5,40172,308]
["HSAT","20/5/2024",321,321,300,69485,317.5]
["HSAT","17/5/2024",317.5,340,315.5,207516,314]
["HSAT","16/5/2024",290,316,286,196045,288]
["HSAT","15/5/2024",275,285,268,149301,272]
["HSAT","14/5/2024",273,281,267,139441,273]
["HSAT","13/5/2024",290,290,267,82966,280.5]
["HSAT","10/5/2024",274,319,268,226937,274.5]
["HSAT","9/5/2024",282,282,268,64740,280.5]
["HSAT","8/5/2024",288,292,264,97882,290]
["HSAT","7/5/2024",317,324,235,428567,314.5]