{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":207,"n_cols":7,"rows_kept":207,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HPQD","14/7/2026",26.1,26.1,26.1,2,25.49]
["HPQD","13/7/2026",24.87,25.49,24.87,20,25.1]
["HPQD","10/7/2026",25.53,25.53,25.1,25,24.51]
["HPQD","8/7/2026",24.51,24.51,24.51,7,23.66]
["HPQD","7/7/2026",23.66,23.66,23.66,147,23.57]
["HPQD","6/7/2026",23.57,23.57,23.57,15,23.43]
["HPQD","3/7/2026",23.45,23.45,23.43,6,23.01]
["HPQD","2/7/2026",22.83,23.01,22.83,11,22.65]
["HPQD","1/7/2026",23.25,23.61,22.59,31,23.34]
["HPQD","30/6/2026",23.47,23.47,22.6,40,23.67]
["HPQD","29/6/2026",23.31,23.67,23.16,392,23.19]
["HPQD","26/6/2026",23.34,23.4,23.1,46,23.6]
["HPQD","25/6/2026",23.5,24.18,23.2,123,23.87]
["HPQD","24/6/2026",24,24,23.87,10,24.24]
["HPQD","23/6/2026",23.92,24.5,23.92,47,24.17]
["HPQD","22/6/2026",24.55,25.54,24.17,46,23.8]
["HPQD","19/6/2026",25.3,25.3,23.8,6,24.51]
["HPQD","18/6/2026",23.9,24.51,23.58,91,24.32]
["HPQD","17/6/2026",25.52,25.52,24,57,25.29]
["HPQD","16/6/2026",24.99,25.29,24.64,59,26.13]
["HPQD","12/6/2026",26.13,26.13,26.13,8,25.88]
["HPQD","11/6/2026",25.25,25.88,25.25,502,25.74]
["HPQD","10/6/2026",25.74,25.74,25.74,52,25.858]
["HPQD","8/6/2026",26.05,26.3,26.05,15,26.3]
["HPQD","5/6/2026",26,26.64,25.9,648,27.64]
["HPQD","4/6/2026",27.4,27.64,27.4,24,26.79]
["HPQD","3/6/2026",26.52,27.5,26.52,601,28.4]
["HPQD","2/6/2026",32.74,33.06,28.35,340,30.61]
["HPQD","1/6/2026",28.9,30.65,28.5,1089,28.16]
["HPQD","29/5/2026",27,29.33,27,625,26.89]
["HPQD","28/5/2026",26.37,26.89,26.37,34,26.25]
["HPQD","27/5/2026",26.25,26.25,26.25,3,25.01]
["HPQD","26/5/2026",25.04,25.58,25.01,52,25.98]
["HPQD","22/5/2026",24.33,26.2,24.33,367,22.45]
["HPQD","21/5/2026",22.45,22.45,22.45,10,22.4]
["HPQD","20/5/2026",22.4,22.4,22.4,10,22.22]
["HPQD","19/5/2026",22.22,22.22,22.22,33,22.3]
["HPQD","18/5/2026",22.3,22.3,22.3,8,22.22]
["HPQD","14/5/2026",22.22,22.22,22.22,22,22.48]
["HPQD","13/5/2026",22.55,22.55,22.48,57,22]
["HPQD","12/5/2026",22.79,22.79,22,385,23.57]
["HPQD","11/5/2026",23.57,23.57,23.57,20,23.48]
["HPQD","8/5/2026",22.85,23.55,22.42,267,21.73]
["HPQD","6/5/2026",21.73,21.73,21.73,9,21.52]
["HPQD","5/5/2026",21.6,21.61,21.51,76,21.79]
["HPQD","4/5/2026",21.79,21.79,21.79,1,21.4]
["HPQD","30/4/2026",21.4,21.4,21.4,70,21.4]
["HPQD","29/4/2026",21.4,21.4,21.4,6,20.41]
["HPQD","27/4/2026",20.15,20.41,20.15,10,19.92]
["HPQD","23/4/2026",19.92,19.92,19.92,5,21.01]
["HPQD","22/4/2026",21.85,21.85,21.01,2,22.15]
["HPQD","21/4/2026",21,22.25,21,190,20.36]
["HPQD","20/4/2026",19.8,20.36,19.8,23,20.42]
["HPQD","17/4/2026",20.42,20.42,20.42,100,19.98]
["HPQD","16/4/2026",20,20,19.8,140,20.25]
["HPQD","15/4/2026",19.6,20.25,19.6,6,19.75]
["HPQD","14/4/2026",19.75,19.75,19.75,75,19.64]
["HPQD","13/4/2026",18.95,20.03,18.95,72,19.37]
["HPQD","10/4/2026",19.37,19.37,19.37,1,19.15]
["HPQD","9/4/2026",19.16,19.2,19.15,72,19.85]
["HPQD","8/4/2026",18.9,19.85,18.9,44,19.6]
["HPQD","7/4/2026",19.62,19.62,19.6,6,20]
["HPQD","6/4/2026",19.7,20,19.7,106,19.41]
["HPQD","31/3/2026",19.41,19.41,19.41,8,19.9]
["HPQD","27/3/2026",20.05,20.05,19.9,709,20.47]
["HPQD","25/3/2026",20.73,20.73,20.02,47,18.81]
["HPQD","20/3/2026",18.81,18.81,18.81,25,19.11]
["HPQD","19/3/2026",18.82,19.11,18.82,164,18.97]
["HPQD","18/3/2026",19.65,19.65,18.95,160,19.5]
["HPQD","17/3/2026",19.5,19.5,19.5,1,19.59]
["HPQD","16/3/2026",19.6,19.6,19.59,87,19.77]
["HPQD","13/3/2026",19.58,19.77,19.21,85,19.85]
["HPQD","12/3/2026",19.7,19.85,19.7,142,19]
["HPQD","11/3/2026",19.05,19.05,19,14,19.33]
["HPQD","10/3/2026",19.8,19.86,19.01,26,19.67]
["HPQD","9/3/2026",19.56,19.68,19.56,1076,20.38]
["HPQD","5/3/2026",20,20.38,20,49,19.9]
["HPQD","4/3/2026",19.93,19.93,19.9,29,19.57]
["HPQD","2/3/2026",19.4,19.57,19.4,5,19.56]
["HPQD","27/2/2026",19.56,19.56,19.56,115,19.21]
["HPQD","26/2/2026",19.21,19.21,19.21,10,18.7]
["HPQD","25/2/2026",18.24,18.7,18.06,31,19.54]
["HPQD","24/2/2026",19.54,19.54,19.54,19,18.8]
["HPQD","23/2/2026",18.8,18.8,18.8,55,19.16]
["HPQD","20/2/2026",18.8,19.16,18.8,51,18.8]
["HPQD","19/2/2026",18.9,18.9,18.8,59,19]
["HPQD","18/2/2026",19.1,19.35,19,8,20]
["HPQD","13/2/2026",20.15,20.34,19.43,174,19.64]
["HPQD","12/2/2026",19.8,20.17,19,596,20.75]
["HPQD","10/2/2026",20.75,20.75,20.75,10,20.06]
["HPQD","9/2/2026",20.06,20.06,20.06,36,20.85]
["HPQD","6/2/2026",20.85,20.85,20.85,1,19.5]
["HPQD","5/2/2026",19.55,19.55,19.5,59,20.45]
["HPQD","4/2/2026",20.86,20.86,20.45,265,19.32]
["HPQD","3/2/2026",19.6,19.9,19.02,391,19.69]
["HPQD","30/1/2026",20,20,19.62,20,19.91]
["HPQD","29/1/2026",19.78,20.1,19.78,89,19.9]
["HPQD","28/1/2026",20.32,20.38,19.9,19,19.75]
["HPQD","27/1/2026",19.8,19.8,19.55,26,19.85]
["HPQD","23/1/2026",20.46,20.46,19.85,66,20.65]
["HPQD","22/1/2026",20.89,21.04,20.6,32,20.21]
["HPQD","21/1/2026",20.5,20.5,20,83,20.31]
["HPQD","20/1/2026",20.5,20.93,20.31,55,22.3]
["HPQD","19/1/2026",22.1,22.3,22.1,4,21.08]
["HPQD","16/1/2026",21,21.15,20.47,55,21.21]
["HPQD","15/1/2026",21.5,21.62,21.15,39,21.48]
["HPQD","14/1/2026",22.68,22.68,21.48,8,21.89]
["HPQD","13/1/2026",21.5,21.89,21.42,21,21.85]
["HPQD","12/1/2026",22.19,22.19,21.85,21,22.19]
["HPQD","9/1/2026",21.81,22.19,21.76,35,22.65]
["HPQD","8/1/2026",22.72,22.72,22.12,18,21.63]
["HPQD","7/1/2026",22.51,22.51,21.6,44,22.63]
["HPQD","6/1/2026",22.1,22.63,22,24,22.5]
["HPQD","5/1/2026",22.96,22.96,22.5,137,23]
["HPQD","2/1/2026",23.47,23.47,23,2,23.8]
["HPQD","30/12/2025",23.8,23.8,23.8,3,24.1]
["HPQD","29/12/2025",23.73,24.1,23.1,15,23.55]
["HPQD","19/12/2025",23.55,23.55,23.55,17,25.32]
["HPQD","18/12/2025",23.49,25.32,23.49,4,25.66]
["HPQD","16/12/2025",25.66,25.66,25.66,7,26.26]
["HPQD","11/12/2025",26.16,26.26,26.16,4,25.803]
["HPQD","10/12/2025",26.11,26.11,26.11,4,25.58]
["HPQD","5/12/2025",25.58,25.58,25.58,1,26.15]
["HPQD","4/12/2025",25.92,26.15,25.92,13,26.46]
["HPQD","3/12/2025",26.46,26.46,26.46,1,24.82]
["HPQD","18/11/2025",23.2,23.2,23.2,1,23.7]
["HPQD","17/11/2025",24.2,24.5,23.7,13,25.85]
["HPQD","11/11/2025",25.1,25.85,25.1,15,26]
["HPQD","10/11/2025",26.1,26.1,26,12,26.24]
["HPQD","6/11/2025",26.39,26.39,26.24,9,26.31]
["HPQD","4/11/2025",26.31,26.31,26.31,2,28.44]
["HPQD","3/11/2025",28.44,28.44,28.44,8,27.9]
["HPQD","31/10/2025",27.9,27.9,27.9,44,28.7]
["HPQD","28/10/2025",28.22,28.7,28.22,73,26]
["HPQD","27/10/2025",26,26,26,1,26.51]
["HPQD","24/10/2025",26.51,26.51,26.51,50,27.71]
["HPQD","22/10/2025",27.71,27.71,27.71,29,27.8]
["HPQD","21/10/2025",26.55,27.8,26.55,51,27.94]
["HPQD","17/10/2025",27.99,27.99,27.94,130,28.75]
["HPQD","14/10/2025",28,28.75,28,26,27.1]
["HPQD","7/10/2025",27.1,27.1,27.1,2,26.89]
["HPQD","6/10/2025",26.89,26.89,26.89,4,27.59]
["HPQD","3/10/2025",27.59,27.59,27.59,6,27.68]
["HPQD","1/10/2025",27.68,27.68,27.68,5,27.5]
["HPQD","29/9/2025",27.5,27.5,27.5,9,26.84]
["HPQD","26/9/2025",26.84,26.84,26.84,9,27.05]
["HPQD","25/9/2025",27.05,27.05,27.05,1,28.55]
["HPQD","24/9/2025",28.55,28.55,28.55,2,28.82]
["HPQD","23/9/2025",28.82,28.82,28.82,15,29.1]
["HPQD","22/9/2025",29.1,29.1,29.1,2,28.62]
["HPQD","19/9/2025",29.33,29.33,28.62,28,28.68]
["HPQD","18/9/2025",29.16,29.16,26.69,1535,27.99]
["HPQD","16/9/2025",28.05,28.05,27.78,20,28.29]
["HPQD","15/9/2025",28.29,28.29,28.29,9,28.76]
["HPQD","12/9/2025",28.76,28.76,28.76,6,28.76]
["HPQD","11/9/2025",28.76,28.76,28.76,5,28.609]
["HPQD","8/9/2025",28.9,28.9,28.9,5,29.1]
["HPQD","4/9/2025",28.95,29.1,28.95,38,28.5]
["HPQD","3/9/2025",28.5,28.5,28.5,32,28.6]
["HPQD","2/9/2025",28.6,28.6,28.6,4,28.85]
["HPQD","29/8/2025",28.85,28.85,28.85,3,28.2]
["HPQD","28/8/2025",28,28.2,28,23,27.75]
["HPQD","25/8/2025",27.75,27.75,27.75,12,27.65]
["HPQD","22/8/2025",27.65,27.65,27.65,7,26.2]
["HPQD","21/8/2025",26.2,26.2,26.2,2,27]
["HPQD","19/8/2025",27.45,27.55,26.95,77,26.7]
["HPQD","18/8/2025",26.7,26.7,26.7,28,27.1]
["HPQD","14/8/2025",27.3,27.3,27.1,7,26.1]
["HPQD","11/8/2025",26.15,26.15,26.1,30,25.95]
["HPQD","8/8/2025",26.05,26.1,25.95,60,24.75]
["HPQD","6/8/2025",25.05,25.25,24.75,12,25.25]
["HPQD","31/7/2025",25.1,26.1,25.1,102,25.65]
["HPQD","30/7/2025",25.65,25.65,25.65,4,26.15]
["HPQD","29/7/2025",26.15,26.15,26.15,1,25.7]
["HPQD","25/7/2025",25.9,25.9,25.7,3,26.2]
["HPQD","24/7/2025",26.2,26.5,26.2,408,26]
["HPQD","23/7/2025",25.9,26.45,25.9,716,25.45]
["HPQD","22/7/2025",25.3,25.7,25.3,15,25.15]
["HPQD","21/7/2025",25.15,25.15,25.15,80,25.3]
["HPQD","18/7/2025",25.4,25.4,25,29,24.8]
["HPQD","16/7/2025",24.8,24.8,24.8,14,24.7]
["HPQD","15/7/2025",25.2,25.3,24.7,50,24.75]
["HPQD","14/7/2025",25.6,25.6,24.75,22,26.75]
["HPQD","10/7/2025",26.8,26.8,26.75,6,26.05]
["HPQD","8/7/2025",26.05,26.05,26.05,3,25.45]
["HPQD","7/7/2025",25.55,25.55,25.45,3,26.4]
["HPQD","3/7/2025",26.4,26.4,26.4,10,25.95]
["HPQD","2/7/2025",25.95,25.95,25.95,7,25.95]
["HPQD","1/7/2025",25.95,25.95,25.95,5,24.65]
["HPQD","25/6/2025",24.65,24.65,24.65,3,24.3]
["HPQD","24/6/2025",24.3,24.3,24.3,1,25.05]
["HPQD","19/6/2025",25.05,25.05,25.05,2,24.4]
["HPQD","18/6/2025",24.4,24.4,24.4,10,24.5]
["HPQD","17/6/2025",24.5,24.5,24.5,3,24.15]
["HPQD","13/6/2025",24.25,24.25,24.15,6,25]
["HPQD","12/6/2025",25,25,25,1,25]
["HPQD","11/6/2025",25.05,25.05,25,20,25.459]
["HPQD","9/6/2025",25.75,25.75,25.75,9,24.9]
["HPQD","5/6/2025",25.1,25.1,25.1,9,25.7]
["HPQD","4/6/2025",25.7,25.7,25.7,9,25.3]
["HPQD","3/6/2025",25.3,25.3,25.3,9,21.6]
["HPQD","9/4/2025",21.6,21.6,21.6,1,21.85]
["HPQD","8/4/2025",23.1,23.1,21.85,6,23.8]
["HPQD","4/4/2025",23.8,23.8,23.8,1,40.166]
["HPQD","25/11/2024",40.75,40.75,40.75,3,40.72]
["HPQD","18/6/2024",39,41,39,3,31.724]