{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":153,"n_cols":7,"rows_kept":153,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HOODD","14/7/2026",3.99,3.99,3.92,148,4.08]
["HOODD","13/7/2026",3.95,3.95,3.95,2,3.92]
["HOODD","10/7/2026",3.91,4.09,3.91,19,4.07]
["HOODD","8/7/2026",3.79,4.075,3.775,2051,4.205]
["HOODD","7/7/2026",4.205,4.205,4.205,1,4.15]
["HOODD","6/7/2026",3.99,4.21,3.99,3077,4.195]
["HOODD","3/7/2026",3.99,3.99,3.91,343,3.99]
["HOODD","2/7/2026",4.275,4.365,3.99,10,3.78]
["HOODD","1/7/2026",3.63,3.9,3.63,4650,3.46]
["HOODD","30/6/2026",3.505,3.54,3.5,1347,3.56]
["HOODD","29/6/2026",3.425,3.56,3.425,984,3.48]
["HOODD","26/6/2026",3.41,3.515,3.41,266,3.285]
["HOODD","25/6/2026",3.39,3.39,3.285,2967,3.39]
["HOODD","24/6/2026",3.37,3.4,3.36,423,3.545]
["HOODD","23/6/2026",3.545,3.545,3.545,24,3.885]
["HOODD","22/6/2026",3.885,3.885,3.885,50,3.97]
["HOODD","19/6/2026",3.77,3.97,3.76,91,3.575]
["HOODD","18/6/2026",3.635,3.81,3.635,3333,3.71]
["HOODD","17/6/2026",3.6,4,3.59,8855,3.47]
["HOODD","16/6/2026",3.6,3.64,3.395,1703,3.335]
["HOODD","12/6/2026",3.32,3.355,3.195,2394,3.315]
["HOODD","11/6/2026",3.255,3.255,3.135,81,3.23]
["HOODD","10/6/2026",3.055,3.23,3.055,126,3.135]
["HOODD","9/6/2026",3.22,3.23,2.81,3570,3.085]
["HOODD","8/6/2026",2.93,3.09,2.93,663,2.85]
["HOODD","5/6/2026",3,3.075,2.83,3359,3.205]
["HOODD","4/6/2026",3.075,3.135,3.075,10,3.29]
["HOODD","3/6/2026",3.08,3.08,2.93,1512,3.105]
["HOODD","2/6/2026",3.29,3.29,3.29,453,3.28]
["HOODD","1/6/2026",3.185,3.315,3.03,4779,3.495]
["HOODD","29/5/2026",3.05,3.495,3.025,9256,2.975]
["HOODD","28/5/2026",2.7,2.74,2.7,472,2.74]
["HOODD","27/5/2026",2.715,2.81,2.715,2799,2.635]
["HOODD","26/5/2026",2.69,2.69,2.625,1203,2.665]
["HOODD","22/5/2026",2.675,2.71,2.585,1142,2.755]
["HOODD","21/5/2026",2.705,2.755,2.705,2098,2.685]
["HOODD","20/5/2026",2.675,2.685,2.675,419,2.65]
["HOODD","19/5/2026",2.7,2.7,2.65,251,2.74]
["HOODD","18/5/2026",2.835,2.835,2.62,1825,2.81]
["HOODD","15/5/2026",2.865,2.865,2.865,31,2.915]
["HOODD","14/5/2026",2.77,2.955,2.77,15741,2.71]
["HOODD","13/5/2026",2.72,2.72,2.72,116,2.73]
["HOODD","12/5/2026",2.88,2.88,2.75,2019,2.85]
["HOODD","11/5/2026",2.745,2.905,2.64,1465,2.7]
["HOODD","8/5/2026",2.72,2.755,2.65,972,2.695]
["HOODD","7/5/2026",2.74,2.875,2.69,421,2.785]
["HOODD","6/5/2026",2.705,2.795,2.705,857,2.81]
["HOODD","5/5/2026",2.79,2.845,2.7,2865,2.73]
["HOODD","4/5/2026",2.75,2.785,2.73,715,2.62]
["HOODD","30/4/2026",2.66,2.69,2.56,17026,2.6]
["HOODD","29/4/2026",2.715,2.715,2.715,12,2.945]
["HOODD","28/4/2026",2.895,2.98,2.895,601,3.035]
["HOODD","27/4/2026",3.085,3.085,3.035,17,3.07]
["HOODD","24/4/2026",3.01,3.07,3.01,272,3.035]
["HOODD","23/4/2026",3.09,3.125,2.975,2205,3.165]
["HOODD","22/4/2026",3.15,3.165,3.09,213,3.095]
["HOODD","21/4/2026",3.255,3.255,3.255,2,3.325]
["HOODD","20/4/2026",3.35,3.41,3.185,404,3.3]
["HOODD","17/4/2026",3.15,3.395,3.15,7493,3.12]
["HOODD","16/4/2026",3.2,3.2,3,2656,3.15]
["HOODD","15/4/2026",3,3.16,2.97,7466,2.9]
["HOODD","14/4/2026",2.715,2.9,2.715,2545,2.59]
["HOODD","13/4/2026",2.605,2.615,2.6,191,2.69]
["HOODD","10/4/2026",2.54,2.54,2.535,116,2.52]
["HOODD","9/4/2026",2.555,2.63,2.52,148,2.67]
["HOODD","8/4/2026",2.69,2.69,2.69,9,2.415]
["HOODD","7/4/2026",2.45,2.49,2.385,250,2.575]
["HOODD","6/4/2026",2.545,2.59,2.48,163,2.53]
["HOODD","1/4/2026",2.415,2.415,2.415,1,2.475]
["HOODD","30/3/2026",2.35,2.35,2.3,349,2.355]
["HOODD","27/3/2026",2.475,2.475,2.475,50,2.705]
["HOODD","26/3/2026",2.635,2.73,2.5,478,2.625]
["HOODD","25/3/2026",2.65,2.65,2.625,5220,2.625]
["HOODD","23/3/2026",2.55,2.625,2.55,11,2.58]
["HOODD","20/3/2026",2.545,2.605,2.54,1203,2.61]
["HOODD","19/3/2026",2.655,2.655,2.61,74,2.71]
["HOODD","18/3/2026",2.72,2.72,2.625,71,2.75]
["HOODD","17/3/2026",2.72,2.75,2.72,643,2.69]
["HOODD","16/3/2026",2.62,2.69,2.62,248,2.6]
["HOODD","13/3/2026",2.66,2.66,2.6,407,2.755]
["HOODD","12/3/2026",2.67,2.755,2.665,182,2.845]
["HOODD","11/3/2026",2.845,2.845,2.845,702,2.87]
["HOODD","10/3/2026",2.755,2.755,2.755,2,2.995]
["HOODD","9/3/2026",2.795,2.81,2.795,14,2.76]
["HOODD","6/3/2026",2.86,2.86,2.76,440,2.865]
["HOODD","5/3/2026",2.835,3,2.835,74,2.7]
["HOODD","4/3/2026",2.815,2.965,2.815,297,2.76]
["HOODD","3/3/2026",2.71,2.76,2.64,1630,2.71]
["HOODD","2/3/2026",2.7,2.7,2.7,7,2.67]
["HOODD","27/2/2026",2.795,2.795,2.605,427,2.81]
["HOODD","26/2/2026",2.805,2.82,2.78,409,2.65]
["HOODD","25/2/2026",2.615,2.74,2.615,358,2.58]
["HOODD","24/2/2026",2.57,2.695,2.57,1552,2.585]
["HOODD","23/2/2026",2.71,2.72,2.585,81,2.69]
["HOODD","20/2/2026",2.69,2.69,2.69,8,2.68]
["HOODD","19/2/2026",2.725,2.725,2.68,4,2.66]
["HOODD","18/2/2026",2.72,2.75,2.65,1811,2.72]
["HOODD","13/2/2026",2.5,2.83,2.5,1470,2.57]
["HOODD","12/2/2026",2.715,2.81,2.51,4825,2.715]
["HOODD","11/2/2026",2.89,2.89,2.67,1280,3.1]
["HOODD","10/2/2026",3.1,3.175,3.005,605,3.13]
["HOODD","9/2/2026",3.13,3.13,2.975,89,3.33]
["HOODD","6/2/2026",2.93,3,2.93,277,2.715]
["HOODD","5/2/2026",2.755,2.81,2.68,520,2.785]
["HOODD","4/2/2026",2.785,2.785,2.785,116,3.01]
["HOODD","3/2/2026",3.33,3.33,3.33,44,3.855]
["HOODD","2/2/2026",3.55,3.59,3.225,816,3.56]
["HOODD","30/1/2026",3.715,3.715,3.56,1011,3.595]
["HOODD","29/1/2026",3.555,3.65,3.555,292,3.74]
["HOODD","28/1/2026",3.72,3.75,3.7,3054,3.75]
["HOODD","27/1/2026",3.9,3.9,3.75,119,3.87]
["HOODD","26/1/2026",3.875,3.875,3.83,247,3.95]
["HOODD","23/1/2026",3.84,4,3.77,336,3.8]
["HOODD","22/1/2026",3.74,3.8,3.7,132,3.83]
["HOODD","21/1/2026",3.825,3.84,3.8,413,3.79]
["HOODD","20/1/2026",3.8,3.86,3.76,853,3.955]
["HOODD","16/1/2026",3.88,3.96,3.84,2868,4.06]
["HOODD","15/1/2026",4.055,4.09,4.05,896,4.255]
["HOODD","14/1/2026",4.135,4.255,4.135,37,4.21]
["HOODD","13/1/2026",4.255,4.255,4.16,241,4.225]
["HOODD","12/1/2026",4.21,4.225,4.19,949,4.155]
["HOODD","9/1/2026",4.14,4.155,4.1,190,4.12]
["HOODD","8/1/2026",4.08,4.12,4.08,245,4.265]
["HOODD","6/1/2026",4.27,4.27,4.24,9,4.305]
["HOODD","5/1/2026",4.305,4.305,4.305,80,4.07]
["HOODD","2/1/2026",4.02,4.085,3.89,1192,4.135]
["HOODD","30/12/2025",4.045,4.045,4.045,38,4.1]
["HOODD","29/12/2025",4.42,4.42,4.12,300,4.25]
["HOODD","26/12/2025",4.16,4.25,4,158,4.3]
["HOODD","24/12/2025",4.3,4.3,4.3,10,4.25]
["HOODD","23/12/2025",4.38,4.38,4.25,52,4.37]
["HOODD","22/12/2025",4.37,4.41,4.37,370,4.305]
["HOODD","19/12/2025",4.305,4.305,4.305,34,4.19]
["HOODD","18/12/2025",4.345,4.345,4.19,2512,4.25]
["HOODD","17/12/2025",4.27,4.29,4.25,251,4.23]
["HOODD","16/12/2025",4.13,4.29,4.13,166,4.13]
["HOODD","15/12/2025",4.12,4.22,4.12,581,4.255]
["HOODD","12/12/2025",4.3,4.3,4.22,801,4.02]
["HOODD","11/12/2025",4.425,4.51,4.02,502,4.79]
["HOODD","10/12/2025",4.78,4.8,4.78,306,4.87]
["HOODD","9/12/2025",4.73,4.96,4.685,760,4.73]
["HOODD","5/12/2025",4.675,4.8,4.6,256,4.81]
["HOODD","4/12/2025",5.03,5.03,4.78,1467,4.765]
["HOODD","3/12/2025",4.58,4.78,4.58,1261,4.54]
["HOODD","2/12/2025",4.43,4.56,4.43,44,4.25]
["HOODD","1/12/2025",4.25,4.25,4.25,2,4.55]
["HOODD","18/11/2025",4.05,4.05,4.05,7,4.09]
["HOODD","17/11/2025",4.16,4.16,4.16,29,0]
["HOODD","14/11/2025",4.165,4.495,4.16,3,4.29]
["HOODD","13/11/2025",4.47,4.47,4.29,202,4.68]
["HOODD","12/11/2025",4.6,4.68,4.54,211,4.66]
["HOODD","10/11/2025",4.635,4.66,4.635,13,0]