{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":158,"n_cols":7,"rows_kept":158,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HOOD","14/7/2026",5920,6095,5860,11282,5920]
["HOOD","13/7/2026",5910,5965,5880,301,6185]
["HOOD","10/7/2026",6340,6390,5880,17241,6135]
["HOOD","8/7/2026",6105,6190,5915,31856,6120]
["HOOD","7/7/2026",6290,6380,6090,13859,6360]
["HOOD","6/7/2026",6090,6420,6030,19035,6045]
["HOOD","3/7/2026",6005,6345,5800,5001,6100]
["HOOD","2/7/2026",6395,6650,5795,2645,5900]
["HOOD","1/7/2026",5440,5935,5435,24670,5410]
["HOOD","30/6/2026",5500,5530,5330,9265,5470]
["HOOD","29/6/2026",5170,5475,5170,1063,5210]
["HOOD","26/6/2026",5060,5315,5060,443,4980]
["HOOD","25/6/2026",5230,5230,4935,22263,5180]
["HOOD","24/6/2026",5455,5495,5100,128715,5495]
["HOOD","23/6/2026",5345,5575,5345,862,5585]
["HOOD","22/6/2026",5700,5875,5530,38305,5560]
["HOOD","19/6/2026",5750,5980,5450,4067,5600]
["HOOD","18/6/2026",5540,5690,5365,53420,5435]
["HOOD","17/6/2026",5035,5700,5035,528134,4955]
["HOOD","16/6/2026",5060,5265,4860,34553,4820]
["HOOD","12/6/2026",4740,4970,4685,34724,4777.5]
["HOOD","11/6/2026",4577.5,4830,4405,82598,4520]
["HOOD","10/6/2026",4492.5,4770,4472.5,73178,4352.5]
["HOOD","9/6/2026",4492.5,4602.5,4145,25057,4432.5]
["HOOD","8/6/2026",4290,4430,4290,287,4382.5]
["HOOD","5/6/2026",4550,4550,4132.5,27935,4607.5]
["HOOD","4/6/2026",4427.5,4712.5,4367.5,3131,4245]
["HOOD","3/6/2026",4440,4477.5,4287.5,114664,4547.5]
["HOOD","2/6/2026",4497.5,4600,4447.5,3183,4510]
["HOOD","1/6/2026",4842.5,4842.5,4412.5,94719,4797.5]
["HOOD","29/5/2026",4352.5,4842.5,4352.5,175994,4327.5]
["HOOD","28/5/2026",3792.5,4352.5,3780,105486,3885]
["HOOD","27/5/2026",3770,3907.5,3770,74466,3787.5]
["HOOD","26/5/2026",3850,3880,3757.5,10844,3760]
["HOOD","22/5/2026",3862.5,3875,3747.5,12824,3847.5]
["HOOD","21/5/2026",3782.5,3912.5,3782.5,29760,3875]
["HOOD","20/5/2026",3785,3907.5,3785,13017,3797.5]
["HOOD","19/5/2026",3822.5,3867.5,3742.5,51599,3935]
["HOOD","18/5/2026",3955,4100,3857.5,27675,3945]
["HOOD","15/5/2026",3980,4015,3922.5,16670,4147.5]
["HOOD","14/5/2026",3892.5,4200,3860,88266,3912.5]
["HOOD","13/5/2026",3932.5,3970,3862.5,16124,3980]
["HOOD","12/5/2026",4092.5,4105,3897.5,15770,4110]
["HOOD","11/5/2026",3900,4157.5,3827.5,61960,3935]
["HOOD","8/5/2026",3852.5,3947.5,3800,18768,3882.5]
["HOOD","7/5/2026",4035,4042.5,3847.5,15318,4027.5]
["HOOD","6/5/2026",3960,4050,3892.5,169522,3927.5]
["HOOD","5/5/2026",4000,4025,3915,148395,3942.5]
["HOOD","4/5/2026",3850,4020,3850,57972,3775]
["HOOD","30/4/2026",3670,3800,3670,67152,3660]
["HOOD","29/4/2026",3975,3975,3610,485,4292.5]
["HOOD","28/4/2026",4350,4375,4222.5,69993,4382.5]
["HOOD","27/4/2026",4370,4395,4320,23908,4335]
["HOOD","24/4/2026",4260,4370,4260,13049,4242.5]
["HOOD","23/4/2026",4460,4460,4160,31245,4470]
["HOOD","22/4/2026",4500,4545,4417.5,100183,4347.5]
["HOOD","21/4/2026",4490,4575,4337.5,306,4590]
["HOOD","20/4/2026",4577.5,4642.5,4442.5,27855,4567.5]
["HOOD","17/4/2026",4482.5,4647.5,4482.5,69978,4357.5]
["HOOD","16/4/2026",4402.5,4435,4185,43270,4380]
["HOOD","15/4/2026",4202.5,4405,4125,115966,4010]
["HOOD","14/4/2026",3880,4017.5,3855,99695,3632.5]
["HOOD","13/4/2026",3477.5,3632.5,3450,6933,3525]
["HOOD","10/4/2026",3542.5,3572.5,3462.5,14003,3572.5]
["HOOD","9/4/2026",3615,3695,3497.5,60491,3670]
["HOOD","8/4/2026",3695,3695,3695,2,3365]
["HOOD","7/4/2026",3500,3572.5,3410,14423,3587.5]
["HOOD","6/4/2026",3570,3635,3520,9993,3605]
["HOOD","1/4/2026",3687.5,3720,3557.5,274,3522.5]
["HOOD","31/3/2026",3327.5,3532.5,3327.5,10410,3312.5]
["HOOD","30/3/2026",3360,3410,3122.5,1140,3382.5]
["HOOD","27/3/2026",3390,3412.5,3297.5,13372,3495]
["HOOD","26/3/2026",3622.5,3655,3457.5,5616,3620]
["HOOD","25/3/2026",3700,3745,3617.5,29114,3650]
["HOOD","23/3/2026",3605,3682.5,3590,8306,3587.5]
["HOOD","20/3/2026",3707.5,3707.5,3547.5,11323,3742.5]
["HOOD","19/3/2026",3637.5,3775,3637.5,132,3827.5]
["HOOD","18/3/2026",3882.5,3917.5,3780,5265,3900]
["HOOD","17/3/2026",3877.5,3925,3850,7575,3807.5]
["HOOD","16/3/2026",3772.5,3822.5,3732.5,4726,3702.5]
["HOOD","13/3/2026",3817.5,3837.5,3670,26212,3802.5]
["HOOD","12/3/2026",3890,3920,3792.5,155387,3955]
["HOOD","11/3/2026",3950,3997.5,3860,8149,3972.5]
["HOOD","10/3/2026",4030,4055,3962.5,9094,4030]
["HOOD","9/3/2026",3930,4052.5,3872.5,30622,3995]
["HOOD","6/3/2026",4015,4020,3925,29942,4045]
["HOOD","5/3/2026",4220,4247.5,4032.5,218,4182.5]
["HOOD","4/3/2026",4062.5,4235,3990,52315,3902.5]
["HOOD","3/3/2026",3770,3955,3722.5,35177,3985]
["HOOD","2/3/2026",3677.5,4012.5,3665,634,3805]
["HOOD","27/2/2026",3942.5,3970,3767.5,28230,4025]
["HOOD","26/2/2026",3895,4042.5,3892.5,26436,3940]
["HOOD","25/2/2026",3805,3987.5,3727.5,38711,3672.5]
["HOOD","24/2/2026",3550,3685,3452.5,61091,3550]
["HOOD","23/2/2026",3690,3732.5,3525,7253,3782.5]
["HOOD","20/2/2026",3785,3907.5,3747.5,7451,3737.5]
["HOOD","19/2/2026",3707.5,3790,3667.5,5772,3747.5]
["HOOD","18/2/2026",3797.5,3950,3732.5,7784,3835]
["HOOD","13/2/2026",3592.5,3910,3592.5,27537,3592.5]
["HOOD","12/2/2026",3992.5,4017.5,3557.5,59523,3950]
["HOOD","11/2/2026",4350,4350,3782.5,81182,4360]
["HOOD","10/2/2026",4430,4472.5,4317.5,39302,4495]
["HOOD","9/2/2026",4397.5,4525,4300,64506,4210]
["HOOD","6/2/2026",4155,4490,4155,740,3865]
["HOOD","5/2/2026",3930,4082.5,3802.5,9652,4102.5]
["HOOD","4/2/2026",4127.5,4390,4125,234,4440]
["HOOD","3/2/2026",4692.5,4697.5,4440,236,4622.5]
["HOOD","2/2/2026",4900,4900,4600,950,5000]
["HOOD","30/1/2026",5245,5400,5160,5082,5215]
["HOOD","29/1/2026",5430,5430,5170,27003,5395]
["HOOD","28/1/2026",5460,5540,5385,24965,5490]
["HOOD","27/1/2026",5600,5710,5460,239054,5605]
["HOOD","26/1/2026",5675,5675,5495,61307,5675]
["HOOD","23/1/2026",5490,5730,5485,12422,5540]
["HOOD","22/1/2026",5645,5650,5460,4306,5595]
["HOOD","21/1/2026",5465,5800,5460,20814,5550]
["HOOD","20/1/2026",5460,5620,5460,256,5900]
["HOOD","19/1/2026",5900,5900,5900,1,5630]
["HOOD","16/1/2026",5900,6140,5600,40607,5935]
["HOOD","15/1/2026",6205,6280,5895,4333,6190]
["HOOD","14/1/2026",6410,6420,6410,103,6365]
["HOOD","13/1/2026",6220,6340,6140,18863,6220]
["HOOD","12/1/2026",6045,6305,5990,1930,6115]
["HOOD","9/1/2026",6125,6225,6060,6195,6135]
["HOOD","8/1/2026",6200,6210,6000,9692,6235]
["HOOD","7/1/2026",6160,6160,6110,52,6235]
["HOOD","6/1/2026",6550,6585,6235,11448,6495]
["HOOD","5/1/2026",6290,6500,6195,38695,6120]
["HOOD","2/1/2026",6090,6155,5865,30354,6085]
["HOOD","30/12/2025",6200,6270,6080,1582,6140]
["HOOD","29/12/2025",6010,6010,6010,25,6605]
["HOOD","26/12/2025",6615,6620,5605,2773,6300]
["HOOD","24/12/2025",6345,6370,6270,783,6375]
["HOOD","23/12/2025",6400,6695,6085,175,6400]
["HOOD","22/12/2025",6565,6635,6445,4774,6510]
["HOOD","19/12/2025",6190,6550,6190,2709,6300]
["HOOD","18/12/2025",6385,6600,6270,5399,6335]
["HOOD","17/12/2025",6505,6665,6240,5491,6340]
["HOOD","16/12/2025",6130,6415,6050,5466,6120]
["HOOD","15/12/2025",6240,6320,6060,6516,6275]
["HOOD","12/12/2025",6125,6125,6125,16,6310]
["HOOD","11/12/2025",7080,7080,6400,29927,7080]
["HOOD","10/12/2025",7250,7250,6870,102,7150]
["HOOD","9/12/2025",6965,7245,6900,5438,6885]
["HOOD","5/12/2025",7140,7140,6770,5063,7150]
["HOOD","4/12/2025",6960,7160,6895,11924,6960]
["HOOD","3/12/2025",6715,6990,6560,48921,6750]
["HOOD","2/12/2025",6495,6775,6495,6137,6420]
["HOOD","1/12/2025",6760,6830,6200,6121,6760]
["HOOD","18/11/2025",5845,5960,5775,4534,5805]
["HOOD","17/11/2025",6280,6280,5800,75767,6450]
["HOOD","14/11/2025",6100,6455,5775,4671,6160]
["HOOD","13/11/2025",6675,6675,6130,4664,6760]
["HOOD","12/11/2025",6805,6805,6510,13093,6740]
["HOOD","11/11/2025",6865,6885,6685,9604,7010]
["HOOD","10/11/2025",6905,7015,6720,4751,6630]
["HOOD","7/11/2025",6380,6670,6255,801,0]