{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":67,"n_cols":7,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HOND","13/7/2026",28.79,28.79,28.79,350,29.41]
["HOND","10/7/2026",29.46,29.46,29.41,22,28.28]
["HOND","8/7/2026",28.06,28.41,28.06,12,29.52]
["HOND","25/6/2026",30,30,29.52,7,28.98]
["HOND","24/6/2026",29.74,29.78,28.98,26,29.13]
["HOND","23/6/2026",29.13,29.13,29.13,1,29.04]
["HOND","18/6/2026",29.04,29.04,29.04,4,29.4]
["HOND","17/6/2026",30.1,30.1,29.4,20,29.98]
["HOND","16/6/2026",29.37,29.98,29.37,45,29.23]
["HOND","12/6/2026",29.23,29.23,29.23,13,27.59]
["HOND","11/6/2026",27.32,27.59,26.81,87,27.86]
["HOND","10/6/2026",27.86,27.86,27.86,4,28.05]
["HOND","9/6/2026",28.06,28.28,27.21,3745,27.8]
["HOND","8/6/2026",27.76,27.8,27.32,11,27.25]
["HOND","5/6/2026",27.25,27.25,27.25,5,28.53]
["HOND","4/6/2026",29.15,29.15,28.2,111,30.39]
["HOND","3/6/2026",30.67,30.67,30.39,64,30.72]
["HOND","1/6/2026",30.71,30.75,30.05,136,31.06]
["HOND","29/5/2026",30.4,31.15,30.4,151,30.14]
["HOND","27/5/2026",30.15,30.5,29.77,22,29.84]
["HOND","22/5/2026",29.66,29.84,29.66,18,29.29]
["HOND","21/5/2026",29.29,29.29,29.29,2,28.385]
["HOND","14/5/2026",28.54,28.54,28.54,5,28.75]
["HOND","11/5/2026",28.85,28.85,28.75,89,28.19]
["HOND","8/5/2026",28.19,28.19,28.19,10,27.64]
["HOND","7/5/2026",27.64,27.64,27.64,6,27.59]
["HOND","5/5/2026",27.6,27.6,27.59,18,27.4]
["HOND","29/4/2026",27.66,27.66,27.4,12,27.66]
["HOND","27/4/2026",27.85,27.85,27.65,162,27.66]
["HOND","24/4/2026",27.66,27.66,27.66,1,28.41]
["HOND","23/4/2026",28.41,28.41,28.41,2,29.46]
["HOND","22/4/2026",29.46,29.46,29.46,20,29.64]
["HOND","21/4/2026",29.5,29.99,29.5,18,30.61]
["HOND","14/4/2026",30.61,30.61,30.61,10,29.16]
["HOND","6/4/2026",29.16,29.16,29.16,54,29.05]
["HOND","31/3/2026",28.44,29.05,28.44,16,28.69]
["HOND","30/3/2026",29.51,29.77,28.67,113,29.48]
["HOND","27/3/2026",29.48,29.48,29.48,120,30.28]
["HOND","9/3/2026",30.28,30.28,30,26,30.68]
["HOND","6/3/2026",30.68,30.68,30.68,65,31.2]
["HOND","4/3/2026",30.85,31.2,30.85,1861,31.52]
["HOND","2/3/2026",30.95,31.52,30.95,24,31.79]
["HOND","27/2/2026",31.79,31.79,31.79,24,30.796]
["HOND","19/2/2026",29.48,30.95,29.48,44,30.02]
["HOND","18/2/2026",30.02,30.02,30.02,28,31.6]
["HOND","13/2/2026",31.6,31.6,31.6,4,31.42]
["HOND","12/2/2026",31.5,31.5,31.42,7,31.25]
["HOND","10/2/2026",31.2,31.3,31.2,2,29.2]
["HOND","30/1/2026",29.2,29.2,29.2,7,28.6]
["HOND","29/1/2026",28.6,28.6,28.6,65,28.2]
["HOND","27/1/2026",28.18,28.2,28.18,18,27.7]
["HOND","20/1/2026",27.7,27.7,27.7,8,26.7]
["HOND","13/1/2026",26.7,26.7,26.7,26,25.46]
["HOND","6/1/2026",25.46,25.46,25.46,1,25.68]
["HOND","30/12/2025",25.68,25.68,25.68,9,25.24]
["HOND","12/12/2025",25.24,25.24,25.24,9,24.87]
["HOND","10/12/2025",25.02,25.02,24.87,82,24.8]
["HOND","18/11/2025",25,25,25,8,27.948]
["HOND","23/10/2025",28.1,28.1,28.1,3,25]
["HOND","7/10/2025",25,25,25,5,27.7]
["HOND","24/9/2025",27.7,27.7,27.7,3,28.2]
["HOND","15/9/2025",28.2,28.2,28.2,3,29.858]
["HOND","25/7/2025",30,30,30,16,32]
["HOND","23/7/2025",32,32,32,1,28]
["HOND","10/6/2025",28,28,28,8,28.567]
["HOND","12/11/2024",29,29,29,7,26.515]