{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":75,"n_cols":7,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HMYC","14/7/2026",15.26,15.26,15.17,293,15.39]
["HMYC","7/7/2026",15.39,15.39,15.39,150,16.42]
["HMYC","6/7/2026",16.42,16.42,16.42,2,15.58]
["HMYC","3/7/2026",15.58,15.58,15.58,1,15.97]
["HMYC","2/7/2026",15.97,15.97,15.97,4,15.7]
["HMYC","26/6/2026",15.48,15.71,15.48,295,14.61]
["HMYC","25/6/2026",14.93,14.93,14.39,17,14.54]
["HMYC","24/6/2026",14.54,14.87,14.54,5,15.45]
["HMYC","23/6/2026",15.45,15.45,15.45,1,16.13]
["HMYC","22/6/2026",16.13,16.13,16.13,2,15.7]
["HMYC","12/6/2026",15.7,15.7,15.7,3,14.89]
["HMYC","11/6/2026",14.48,14.89,14.48,907,14.62]
["HMYC","10/6/2026",14.74,14.74,14.57,25,15.5]
["HMYC","8/6/2026",15.5,15.5,15.5,2,15.7]
["HMYC","5/6/2026",15.84,15.84,15.7,23,18.31]
["HMYC","29/5/2026",18.63,18.63,18.31,80,17.32]
["HMYC","20/5/2026",17.19,17.32,17.19,36,16.39]
["HMYC","19/5/2026",16.39,16.39,16.39,1,16.25]
["HMYC","18/5/2026",16.25,16.25,16.25,30,15.83]
["HMYC","15/5/2026",16.15,16.15,15.79,43,17.34]
["HMYC","13/5/2026",17.39,17.39,17.34,110,17.56]
["HMYC","12/5/2026",17.56,17.56,17.56,1,17.74]
["HMYC","8/5/2026",17.74,17.74,17.74,1,17.82]
["HMYC","7/5/2026",17.82,17.82,17.82,1,17.31]
["HMYC","6/5/2026",17.22,17.31,17.22,17,16.847]
["HMYC","22/4/2026",17.16,17.16,17.16,30,17.68]
["HMYC","21/4/2026",17.68,17.68,17.68,3,16.7]
["HMYC","14/4/2026",16.7,16.7,16.7,60,16.55]
["HMYC","10/4/2026",16.55,16.55,16.55,1,17.11]
["HMYC","8/4/2026",17.11,17.11,17.11,4,15.92]
["HMYC","6/4/2026",16.01,16.01,15.92,179,14.82]
["HMYC","31/3/2026",14.82,14.82,14.82,1,14.5]
["HMYC","30/3/2026",14.5,14.5,14.5,6,14.06]
["HMYC","26/3/2026",14.06,14.06,14.06,35,19.92]
["HMYC","5/3/2026",19.92,19.92,19.92,10,20.21]
["HMYC","18/2/2026",20.21,20.21,20.21,1,20.72]
["HMYC","9/2/2026",20.72,20.72,20.72,1,20.17]
["HMYC","5/2/2026",20.17,20.17,20.17,445,20.82]
["HMYC","4/2/2026",21.34,21.34,20.82,664,20.8]
["HMYC","3/2/2026",21.4,21.4,20.77,214,20.6]
["HMYC","2/2/2026",20.6,20.6,20.6,1,25.55]
["HMYC","28/1/2026",25.47,25.55,25.21,6,23.8]
["HMYC","27/1/2026",23.8,23.8,23.8,1,24.59]
["HMYC","26/1/2026",24.59,24.59,24.39,550,23.52]
["HMYC","23/1/2026",23.52,23.52,23.52,2,22.22]
["HMYC","21/1/2026",22.55,22.55,21.97,7,22.2]
["HMYC","15/1/2026",22.2,22.2,22.2,9,22.7]
["HMYC","13/1/2026",22.64,22.7,22.64,4,22.64]
["HMYC","12/1/2026",21.99,22.64,21.99,25,19.8]
["HMYC","30/12/2025",20.56,20.56,19.65,18,19.88]
["HMYC","29/12/2025",19.9,19.9,19.85,30,19.9]
["HMYC","18/12/2025",20.23,20.23,19.73,9,20.13]
["HMYC","17/12/2025",20.52,20.52,19.93,53,20.14]
["HMYC","16/12/2025",20.45,20.45,20.14,9,17.3]
["HMYC","14/11/2025",17.3,17.3,17.3,99,16.45]
["HMYC","6/11/2025",16.45,16.45,16.45,2,18.41]
["HMYC","6/10/2025",18.5,18.5,18.5,1,18.4]
["HMYC","1/10/2025",18.4,18.4,18.4,8,17.76]
["HMYC","30/9/2025",17.76,17.76,17.76,2,17.7]
["HMYC","23/9/2025",17.7,17.7,17.7,18,17.56]
["HMYC","22/9/2025",17.56,17.56,17.56,1,14.92]
["HMYC","18/9/2025",14.92,14.92,14.92,1,14.89]
["HMYC","16/9/2025",15.08,15.12,14.89,75,15.7]
["HMYC","25/8/2025",15.7,15.7,15.7,2,15.3]
["HMYC","18/8/2025",15.3,15.3,15.3,7,15.25]
["HMYC","14/8/2025",15.25,15.25,15.25,17,15.8]
["HMYC","7/8/2025",15.8,15.8,15.8,63,13.5]
["HMYC","31/7/2025",13.4,13.5,13.4,416,14.4]
["HMYC","24/7/2025",14.4,14.4,14.4,14,14.9]
["HMYC","23/7/2025",15.05,15.05,14.9,79,14.9]
["HMYC","21/7/2025",14.9,14.9,14.9,553,14.25]
["HMYC","15/7/2025",14.25,14.25,14.25,20,14.35]
["HMYC","7/7/2025",14.35,14.35,14.35,1,14.05]
["HMYC","26/6/2025",14.05,14.05,14.05,4,2.883]