{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HMY","2/7/2024",13089.5,13347.5,12743.5,94,12850]
["HMY","1/7/2024",12683,12950,12524,185,12219.5]
["HMY","28/6/2024",12360,12500,11705,214,12311.5]
["HMY","27/6/2024",12200,12900,12200,871,12044]
["HMY","26/6/2024",11700,12067.5,11617.5,121,12062]
["HMY","25/6/2024",12100,12117,11883.5,124,11890]
["HMY","24/6/2024",11450.5,11994,11239.5,1058,11438.5]
["HMY","21/6/2024",11140,11500,11101,3150,11196]
["HMY","20/6/2024",11140,11500,11101,3150,11196]
["HMY","19/6/2024",11140,11500,11101,3150,11196]
["HMY","18/6/2024",10717,11401,10525,13898,10692.5]
["HMY","17/6/2024",10582,10738,10487,3752,10525.5]
["HMY","14/6/2024",10582,10738,10487,3752,10525.5]
["HMY","13/6/2024",10900,10917.5,9500,5434,10896]
["HMY","12/6/2024",10956,11500,10851,6504,10731]
["HMY","11/6/2024",10780,10780,10470,4776,10806]
["HMY","10/6/2024",10900.5,10913.5,10625,6356,10858]
["HMY","7/6/2024",11669,11669,10650,17387,11937]
["HMY","6/6/2024",11657,12067.5,11415.5,6478,11658.5]
["HMY","5/6/2024",11446.5,11908.5,11200,1288,11472]
["HMY","4/6/2024",11779.5,11896,11475.5,1860,11943.5]
["HMY","3/6/2024",11404,11861,11360.5,5971,11387.5]
["HMY","31/5/2024",11208,11447,10974,3999,11194]
["HMY","30/5/2024",10941,11289.5,10941,2730,11000]
["HMY","22/5/2024",12250,12351,11700,6807,12303]
["HMY","21/5/2024",11589,11850,11589,7745,11549]
["HMY","20/5/2024",11000,11170.5,10856.5,5273,10817]
["HMY","17/5/2024",10475,10819.5,10475,7648,10300]
["HMY","16/5/2024",10250,10351.5,10233,1501,10230]
["HMY","15/5/2024",10100,10500,10076.5,11506,10037]
["HMY","14/5/2024",9889,10082,9889,3811,9889]
["HMY","13/5/2024",10000,10000,9730,7589,9989]
["HMY","10/5/2024",10160,10239.5,10007,2283,9952]
["HMY","9/5/2024",9511,9945,9511,8800,9530.5]
["HMY","8/5/2024",10000,10000,9501,2477,9673.5]
["HMY","7/5/2024",9878.5,9878.5,9622.5,3499,9937.5]
["HMY","26/4/2024",9742,9824.5,9582,4673,9753]
["HMY","25/4/2024",9235,9613.5,9159,2198,9219.5]
["HMY","24/4/2024",9260,9260,9000,4346,9192.5]
["HMY","23/4/2024",8805.5,9265.5,8805.5,5576,9199.5]
["HMY","22/4/2024",9600,9600,9073.5,4740,9945]
["HMY","19/4/2024",9800,9895.5,9623.5,3390,9749]
["HMY","18/4/2024",9800,9860,9511,4063,9639.5]
["HMY","17/4/2024",9700,9929,9625,2716,9546.5]
["HMY","16/4/2024",9695,9695,9291.5,13761,9703.5]
["HMY","15/4/2024",9555,9711.5,9438.5,4226,9543.5]
["HMY","12/4/2024",9866.5,10300,9547,8812,9700.5]
["HMY","11/4/2024",9500,9578.5,9241.5,2787,9181.952]
["HMY","10/4/2024",9278,9444,9256,2331,9379]
["HMY","9/4/2024",9380,9579,9238,5004,9247.5]
["HMY","8/4/2024",9325,9347.5,9157,3636,9317.5]
["HMY","5/4/2024",9082,9260,9082,1265,9067.5]
["HMY","4/4/2024",9344.5,9612,9177.5,4935,9220]
["HMY","3/4/2024",9050,9381,9050,6627,8724]
["HMY","2/4/2024",8750,8913,8647.5,3370,8562]
["HMY","1/4/2024",8750,8913,8647.5,3370,8562]
["HMY","29/3/2024",8750,8913,8647.5,3370,8562]
["HMY","28/3/2024",8750,8913,8647.5,3370,8562]
["HMY","27/3/2024",8750,8913,8647.5,3370,8562]
["HMY","26/3/2024",8594,8723,8501,3769,8360]
["HMY","25/3/2024",8470.5,8796,8470,372,8475.5]
["HMY","22/3/2024",8500,8619.5,8424.5,1857,8694]
["HMY","21/3/2024",8782.5,8836,8519,4220,8746.5]
["HMY","20/3/2024",8101.5,8700,8101.5,13118,7987.5]
["HMY","19/3/2024",8009.5,8142,7913.5,6385,8088]
["HMY","18/3/2024",7955,8220,7955,8975,8243.5]
["HMY","15/3/2024",8000,8276,7926.5,2737,8166.5]
["HMY","14/3/2024",8280,8326,8093.5,12029,8289]
["HMY","13/3/2024",8500,8726.5,8370,8791,8269]
["HMY","12/3/2024",8106,8490,7823.5,8212,8106]
["HMY","11/3/2024",7550,8280,7550,16158,7477.5]
["HMY","8/3/2024",7261.5,7516,6970,4666,7318.5]
["HMY","7/3/2024",7160,7380,6800,3367,7170.5]
["HMY","6/3/2024",7180,7466,6800,6365,7202]
["HMY","5/3/2024",7170,7431.5,6890,10255,7142.5]
["HMY","4/3/2024",6405,7000,6405,6034,6407.5]
["HMY","1/3/2024",6160,6490,6160,2221,6099]
["HMY","29/2/2024",5855,6365.5,5747.5,4101,5817]
["HMY","28/2/2024",6050,6200,5700,3239,6057.5]
["HMY","27/2/2024",6085,6280,6009.5,1979,6059.5]
["HMY","26/2/2024",6300,6309,6000,2397,6303]
["HMY","23/2/2024",6170,6316.5,5941,3179,6161.5]
["HMY","22/2/2024",6400,6509,6127.5,2834,6158]
["HMY","21/2/2024",6300,6483.5,6125,3275,6332.5]
["HMY","20/2/2024",6330,6845,6221.5,2078,6306]
["HMY","19/2/2024",6269,6500,6000.5,1608,6245.5]
["HMY","16/2/2024",6595,6595,6061.5,3977,6533]
["HMY","15/2/2024",6505,6820.5,6205,3292,6486.5]
["HMY","14/2/2024",6882,6882,6383,9932,7244]
["HMY","13/2/2024",7510,7700,7285.5,3574,7508]
["HMY","12/2/2024",7510,7700,7285.5,3574,7508]
["HMY","9/2/2024",7510,7700,7285.5,3574,7508]
["HMY","8/2/2024",7638.5,7638.5,7227,3057,7680]
["HMY","7/2/2024",7550,7999,7519,1960,7616.5]
["HMY","6/2/2024",7940,8050,7600,2470,7882.5]
["HMY","5/2/2024",8300,8300,7825,3736,8174.5]
["HMY","2/2/2024",8544,8544,7900,8283,8607.5]
["HMY","1/2/2024",7899,8589.5,7747.5,6182,7839.5]