{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":137,"n_cols":7,"rows_kept":137,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HLD","8/7/2026",15.98,15.98,15.66,91,15.83]
["HLD","7/7/2026",15.63,15.83,15.61,29,16.69]
["HLD","2/7/2026",16.69,16.69,16.69,24,15.97]
["HLD","26/6/2026",16.36,16.36,15.97,30,15.15]
["HLD","23/6/2026",15.49,15.49,15.15,179,16.3]
["HLD","22/6/2026",16.42,16.42,16.3,112,15.64]
["HLD","19/6/2026",16,16,15.64,39,16.02]
["HLD","18/6/2026",16.02,16.02,16.02,6,16.01]
["HLD","17/6/2026",17.69,17.8,16.01,101,17.3]
["HLD","16/6/2026",17.12,17.36,17.12,382,15.8]
["HLD","12/6/2026",15.65,16.01,15.61,94,14.65]
["HLD","11/6/2026",14.77,14.77,14.65,12,14.98]
["HLD","10/6/2026",15.14,15.14,14.63,224,15.16]
["HLD","9/6/2026",15,15.16,14.91,72,15.37]
["HLD","8/6/2026",15,15.4,15,892,15.03]
["HLD","5/6/2026",16.25,16.25,15.03,310,17.45]
["HLD","4/6/2026",17.45,17.45,17.45,10,17.48]
["HLD","3/6/2026",18.01,18.01,17.2,71,18.38]
["HLD","2/6/2026",18.49,18.49,18.38,36,18.41]
["HLD","1/6/2026",17.83,18.64,17.75,41,18.34]
["HLD","29/5/2026",18.08,18.4,17.95,32,17.73]
["HLD","28/5/2026",17.1,17.89,16.89,68,18.18]
["HLD","26/5/2026",18.1,18.38,17.67,51,17.87]
["HLD","22/5/2026",17.8,17.87,17.8,3164,18.996]
["HLD","21/5/2026",19,19,19,131,17.77]
["HLD","20/5/2026",17.15,17.78,17.15,157,17.1]
["HLD","19/5/2026",16.89,17.12,16.89,142,17.8]
["HLD","18/5/2026",18.52,18.52,17.8,24,18.58]
["HLD","15/5/2026",19.89,19.89,18.58,45,20.3]
["HLD","14/5/2026",20.6,20.93,20.3,256,22]
["HLD","13/5/2026",21.01,22.26,21.01,92,21.15]
["HLD","12/5/2026",21.24,21.3,20,80,22.42]
["HLD","11/5/2026",20.3,23.41,20.3,383,20.58]
["HLD","7/5/2026",19.78,20.58,19.78,103,18.41]
["HLD","6/5/2026",19.83,19.83,18.39,102,17.91]
["HLD","5/5/2026",18,18,17.9,13,18.44]
["HLD","30/4/2026",18.39,18.44,18.36,6,17.6]
["HLD","29/4/2026",17.74,17.74,17.6,34,18.55]
["HLD","28/4/2026",18.65,18.65,18.28,392,19.34]
["HLD","27/4/2026",19.26,19.35,19.26,284,19.18]
["HLD","24/4/2026",19.18,19.19,19.18,120,19]
["HLD","23/4/2026",19.4,19.4,19,15,19.55]
["HLD","22/4/2026",18.9,19.55,18.9,123,19.21]
["HLD","21/4/2026",19.99,19.99,18.9,126,20.03]
["HLD","20/4/2026",20.62,20.62,20.03,46,20.62]
["HLD","17/4/2026",20.92,20.92,20.62,8,19.76]
["HLD","16/4/2026",20.36,20.36,19.76,9,20.3]
["HLD","15/4/2026",20.34,20.34,20.3,22,21]
["HLD","14/4/2026",21.09,21.09,21,119,20.23]
["HLD","13/4/2026",20.23,20.23,20.23,1,20.15]
["HLD","10/4/2026",20.15,20.15,20.15,1,20.16]
["HLD","8/4/2026",21.03,21.03,20.1,20,19.44]
["HLD","7/4/2026",19.44,19.44,19.44,2,20.06]
["HLD","1/4/2026",20.1,20.57,20,385,19.33]
["HLD","31/3/2026",19.07,19.33,18.8,25,17.77]
["HLD","30/3/2026",18.3,18.3,17.77,6,18.66]
["HLD","27/3/2026",18.41,18.66,18.41,275,18.78]
["HLD","25/3/2026",18.95,18.95,18.01,17,18.2]
["HLD","23/3/2026",18.21,18.21,18.2,22,17.9]
["HLD","19/3/2026",18.88,18.88,17.9,24,20.51]
["HLD","17/3/2026",20.1,20.51,19.89,13,20.1]
["HLD","16/3/2026",20.55,20.69,19.7,101,19.58]
["HLD","13/3/2026",19.58,19.58,19.58,86,21.66]
["HLD","12/3/2026",21.3,21.66,20.28,50,21.2]
["HLD","11/3/2026",21.88,22.91,21.2,291,22.7]
["HLD","10/3/2026",22.78,23.56,22.68,314,19.71]
["HLD","9/3/2026",19.71,19.71,19.71,5,20.596]
["HLD","6/3/2026",20.9,21.48,20.6,61,20.72]
["HLD","5/3/2026",22.43,22.62,20.49,279,22.4]
["HLD","4/3/2026",22.5,22.5,22.4,141,22.1]
["HLD","3/3/2026",24,24,21.65,154,25]
["HLD","2/3/2026",25.31,25.31,24,48,25.4]
["HLD","27/2/2026",25.33,26.14,25.3,685,24.1]
["HLD","26/2/2026",23.97,24.1,23.97,38,24.13]
["HLD","25/2/2026",25.05,25.05,24,188,25]
["HLD","23/2/2026",25.71,29,24.54,144,24.54]
["HLD","20/2/2026",24.1,24.85,23.06,108,23.6]
["HLD","19/2/2026",22.33,23.86,22.33,198,23.5]
["HLD","18/2/2026",24.46,24.46,23.5,52,24]
["HLD","13/2/2026",22.47,24,22.47,527,22.3]
["HLD","12/2/2026",22.89,22.92,22.3,21,24.3]
["HLD","11/2/2026",24.7,24.7,23.5,61,24.1]
["HLD","10/2/2026",24.76,24.76,24.1,14,24.5]
["HLD","9/2/2026",23.02,24.5,23.02,64,22.2]
["HLD","5/2/2026",22.2,22.2,22.2,15,23.2]
["HLD","4/2/2026",23.2,23.2,23.2,1,23.32]
["HLD","3/2/2026",23.3,23.93,22.5,151,22.15]
["HLD","2/2/2026",22,22.15,22,4,23.15]
["HLD","30/1/2026",26.1,26.1,22.9,144,27.42]
["HLD","29/1/2026",27.9,27.9,26.12,69,29]
["HLD","28/1/2026",28.36,29,27.71,883,32.4]
["HLD","27/1/2026",32.91,33.23,32.4,89,32.59]
["HLD","26/1/2026",34.64,34.64,32.5,2174,33.42]
["HLD","23/1/2026",33.6,33.6,32.95,58,31.62]
["HLD","22/1/2026",30.1,33.27,30.1,531,29.79]
["HLD","21/1/2026",28.9,30.53,28.9,862,28.9]
["HLD","20/1/2026",26.75,29.23,25.54,148,25.8]
["HLD","16/1/2026",25.73,26.09,25.35,21,25.92]
["HLD","15/1/2026",24.25,25.92,24.25,6,25.3]
["HLD","14/1/2026",26.26,26.52,25.3,27,25.58]
["HLD","13/1/2026",26.28,26.48,25.41,483,24.62]
["HLD","12/1/2026",25.2,25.79,24.62,85,23.38]
["HLD","9/1/2026",22,23.38,22,75,20.81]
["HLD","7/1/2026",22.05,22.05,20.81,59,22.05]
["HLD","6/1/2026",21.09,22.93,21.09,332,20.09]
["HLD","5/1/2026",20.09,20.09,20.09,20,20.45]
["HLD","2/1/2026",20.47,20.47,20.45,130,20.73]
["HLD","30/12/2025",20.6,20.73,20.56,42,19.62]
["HLD","29/12/2025",19.91,19.91,19.62,35,21.6]
["HLD","22/12/2025",21.54,21.6,21.54,15,21.33]
["HLD","19/12/2025",21.28,21.33,21.28,33,19.9]
["HLD","18/12/2025",19.14,19.9,19.14,89,19.75]
["HLD","17/12/2025",19.75,19.75,19.75,1,19.85]
["HLD","16/12/2025",19.85,19.85,19.85,20,19.14]
["HLD","12/12/2025",20,20,19.14,23,18.15]
["HLD","11/12/2025",18.15,18.15,18.15,46,16.5]
["HLD","9/12/2025",16.5,16.5,16.5,29,16.5]
["HLD","5/12/2025",16.5,16.5,16.5,1,17.8]
["HLD","1/12/2025",17.8,17.8,17.8,6,16.2]
["HLD","14/11/2025",14.45,14.61,14.45,137,12.26]
["HLD","5/11/2025",12.26,12.26,12.26,10,12.7]
["HLD","27/10/2025",12.7,12.7,12.7,40,12.95]
["HLD","23/10/2025",12.95,12.95,12.95,110,12.95]
["HLD","21/10/2025",12.95,12.95,12.95,51,12.35]
["HLD","1/10/2025",12.35,12.35,12.35,100,11.5]
["HLD","22/9/2025",11.5,11.5,11.5,39,11.5]
["HLD","19/9/2025",11.5,11.5,11.5,600,11.1]
["HLD","18/9/2025",11.1,11.1,11.1,1,11.2]
["HLD","10/9/2025",11.2,11.2,11.2,158,9.5]
["HLD","3/9/2025",9.5,9.5,9.5,10,7.9]
["HLD","22/8/2025",7.9,7.9,7.9,17,6.596]
["HLD","25/7/2025",6.6,6.6,6.6,1,6.392]
["HLD","14/2/2025",6.4,6.4,6.4,4,6]
["HLD","11/12/2024",6,6,6,71,6]
["HLD","17/7/2024",6.2,6.2,6.2,5,6.5]
["HLD","16/7/2024",6.1,6.1,6.1,8,5.991]