{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HIMSD","14/7/2026",8.7,8.7,8.7,20,8.74]
["HIMSD","13/7/2026",8.98,8.99,8.74,52,8.75]
["HIMSD","10/7/2026",9.17,9.17,8.62,2688,9.17]
["HIMSD","8/7/2026",9.5,9.5,8.95,592,9.46]
["HIMSD","7/7/2026",9.69,9.69,9.43,194,9.9]
["HIMSD","6/7/2026",9.84,10.1,9.58,1667,9.31]
["HIMSD","3/7/2026",9.31,9.31,9.31,1,9.23]
["HIMSD","2/7/2026",9.37,9.67,9.16,1443,9.62]
["HIMSD","1/7/2026",9,10.15,9,764,8.93]
["HIMSD","30/6/2026",8.65,8.93,8.65,3605,8.59]
["HIMSD","29/6/2026",8.63,8.63,8.59,1246,8.64]
["HIMSD","26/6/2026",8.76,8.84,8.64,1843,7.83]
["HIMSD","25/6/2026",8.73,8.73,7.83,1058,8.6]
["HIMSD","24/6/2026",8.6,8.6,8.6,32,8.84]
["HIMSD","23/6/2026",8.87,8.87,8.84,38,8.63]
["HIMSD","22/6/2026",9.21,9.3,8.63,3349,9.09]
["HIMSD","19/6/2026",9.2,9.2,9.2,6,7.29]
["HIMSD","18/6/2026",8.88,9.1,8.75,179,8.34]
["HIMSD","17/6/2026",7.93,8.54,7.93,2256,8.19]
["HIMSD","16/6/2026",7.99,8.27,7.9,537,6.97]
["HIMSD","12/6/2026",7.11,7.28,6.95,3161,7.21]
["HIMSD","11/6/2026",7.14,7.23,7.14,1946,7.4]
["HIMSD","10/6/2026",7.46,7.46,7.32,139,7.41]
["HIMSD","9/6/2026",7.43,7.67,6.75,1281,7.03]
["HIMSD","8/6/2026",6.89,7.12,6.8,2853,6.76]
["HIMSD","5/6/2026",7.15,7.15,6.59,2242,7.42]
["HIMSD","4/6/2026",7.36,7.77,7.35,2517,6.94]
["HIMSD","3/6/2026",6.94,6.94,6.89,14,7.21]
["HIMSD","2/6/2026",7.1,7.26,7,751,7]
["HIMSD","1/6/2026",7.3,7.3,6.99,2939,6.77]
["HIMSD","29/5/2026",6.32,6.89,6.22,1615,6.72]
["HIMSD","28/5/2026",6.64,6.72,6.64,1446,6.59]
["HIMSD","27/5/2026",6.64,6.64,6.4,1477,6.1]
["HIMSD","26/5/2026",6.2,6.46,6.08,2215,6.2]
["HIMSD","22/5/2026",6.39,6.39,6.1,3261,6.19]
["HIMSD","21/5/2026",5.99,6.26,5.97,267,6.2]
["HIMSD","20/5/2026",5.87,6.2,5.85,362,6.17]
["HIMSD","19/5/2026",6.17,6.17,6.17,18,5.9]
["HIMSD","18/5/2026",6,6,5.85,1846,7.04]
["HIMSD","15/5/2026",7.07,7.07,7.01,117,0]