{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":331,"n_cols":7,"rows_kept":331,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HDD","14/7/2026",11.01,11.01,10.9,101,10.94]
["HDD","13/7/2026",10.68,10.68,10.68,90,10.89]
["HDD","10/7/2026",11.13,11.13,11.07,31,11.18]
["HDD","8/7/2026",10.89,10.89,10.89,2,11.2]
["HDD","7/7/2026",11.44,11.44,11.12,15,11.34]
["HDD","6/7/2026",11.29,11.38,11.19,311,11.6]
["HDD","3/7/2026",11.6,11.6,11.6,74,11.47]
["HDD","2/7/2026",11.41,11.51,10.9,712,11.28]
["HDD","1/7/2026",11.45,11.51,11.28,373,11.24]
["HDD","30/6/2026",11.28,11.45,11.24,421,11.25]
["HDD","29/6/2026",11.2,11.2,11.2,10,11.2]
["HDD","26/6/2026",11.2,11.2,11.2,2,11.1]
["HDD","25/6/2026",11.1,11.1,11.1,15,10.38]
["HDD","24/6/2026",10.65,11,10.65,413,10.31]
["HDD","23/6/2026",10.38,10.38,10.38,4,11.07]
["HDD","22/6/2026",11.07,11.07,11.07,18,10.6]
["HDD","19/6/2026",10.69,10.69,10.69,74,10.88]
["HDD","17/6/2026",10.55,10.55,10.55,414,10.78]
["HDD","16/6/2026",10.73,10.99,10.44,1052,10.48]
["HDD","12/6/2026",10.78,10.78,10.78,51,10.22]
["HDD","11/6/2026",10.56,10.56,10.48,11,10.46]
["HDD","10/6/2026",10.42,10.5,10.42,172,10.3]
["HDD","9/6/2026",10.22,10.43,10.22,342,9.88]
["HDD","8/6/2026",10.25,10.25,9.88,24,10.15]
["HDD","5/6/2026",10.17,10.17,9.94,2323,9.92]
["HDD","4/6/2026",10.39,10.39,9.92,29,9.924]
["HDD","3/6/2026",10.18,10.18,10,21,9.93]
["HDD","2/6/2026",10,10,9.93,88,10.08]
["HDD","1/6/2026",9.76,9.76,9.76,7,10.14]
["HDD","29/5/2026",10.4,10.4,10.23,119,10.38]
["HDD","28/5/2026",10.38,10.38,10.25,22,10.38]
["HDD","27/5/2026",10.36,10.47,10.3,38,10.19]
["HDD","26/5/2026",10.26,10.26,10.19,42,10.26]
["HDD","22/5/2026",10.35,10.35,10.2,349,10.28]
["HDD","21/5/2026",10.15,10.28,10.13,180,10.15]
["HDD","20/5/2026",9.92,10.18,9.85,205,9.84]
["HDD","19/5/2026",9.5,9.96,9.5,740,9.69]
["HDD","18/5/2026",10.14,10.14,10.14,2,10.38]
["HDD","15/5/2026",10,10,9.7,349,9.91]
["HDD","14/5/2026",9.96,9.99,9.78,409,9.88]
["HDD","13/5/2026",10.02,10.02,9.77,824,10.27]
["HDD","12/5/2026",10.11,10.27,10.1,55,10.11]
["HDD","11/5/2026",10.1,10.1,9.8,36,10.96]
["HDD","8/5/2026",10.72,10.72,10.3,111,10.64]
["HDD","7/5/2026",10.36,10.66,10.36,83,10.59]
["HDD","6/5/2026",10.3,10.65,10.3,383,10.36]
["HDD","5/5/2026",10.18,10.45,10.18,107,10.18]
["HDD","4/5/2026",10.76,10.76,10.16,1180,10.78]
["HDD","30/4/2026",10.72,10.78,10.31,180,10.43]
["HDD","29/4/2026",10.62,10.62,10.42,227,10.67]
["HDD","28/4/2026",10.8,10.9,10.56,224,10.95]
["HDD","27/4/2026",10.9,10.95,10.9,641,10.95]
["HDD","24/4/2026",11,11,10.58,284,10.95]
["HDD","23/4/2026",10.95,10.95,10.95,20,11.29]
["HDD","22/4/2026",10.9,11.29,10.9,52,11.08]
["HDD","21/4/2026",11.59,11.59,11.08,51,11.4]
["HDD","20/4/2026",11.4,11.4,11.4,13,11.49]
["HDD","17/4/2026",11.19,11.66,11.11,34,10.94]
["HDD","16/4/2026",10.93,10.93,10.93,1,11.5]
["HDD","15/4/2026",10.64,11.05,10.64,172,11.15]
["HDD","14/4/2026",11.5,11.5,11.5,2,10.11]
["HDD","13/4/2026",11.25,11.25,11.04,75,10.9]
["HDD","10/4/2026",10.9,10.9,10.9,27,10.9]
["HDD","8/4/2026",11.1,11.1,10.9,35,10.48]
["HDD","7/4/2026",10.4,10.48,10.3,114,10.6]
["HDD","6/4/2026",10.79,10.79,10.41,100,10.7]
["HDD","1/4/2026",10.86,10.86,10.7,113,10.7]
["HDD","31/3/2026",10.73,10.73,10.7,12,10.7]
["HDD","30/3/2026",10.7,10.7,10.7,2,10.7]
["HDD","27/3/2026",10.39,10.39,10.39,165,10.42]
["HDD","26/3/2026",10.91,10.91,10.7,21,10.87]
["HDD","25/3/2026",10.87,10.87,10.65,86,10.95]
["HDD","23/3/2026",10.95,10.95,10.95,2,10.54]
["HDD","20/3/2026",10.5,10.75,10.44,529,10.73]
["HDD","19/3/2026",10.61,10.73,10.52,75,10.75]
["HDD","18/3/2026",10.79,11.09,10.75,286,11.19]
["HDD","17/3/2026",11.46,11.46,11.05,33,10.8]
["HDD","16/3/2026",10.8,10.8,10.8,1,10.8]
["HDD","13/3/2026",10.85,10.85,10.8,13,11.18]
["HDD","12/3/2026",11.49,11.49,11,28,11.285]
["HDD","11/3/2026",11.22,11.42,11.22,39,11.71]
["HDD","10/3/2026",11.45,11.71,11.45,122,11.34]
["HDD","9/3/2026",10.81,11.34,10.81,26,11.75]
["HDD","5/3/2026",11.54,11.75,11.54,485,11.82]
["HDD","4/3/2026",11.2,12.04,11.2,71,11.78]
["HDD","3/3/2026",11.79,11.79,11.4,127,12]
["HDD","2/3/2026",11.8,12,11.75,77,11.92]
["HDD","27/2/2026",12.26,12.26,11.91,141,12.25]
["HDD","26/2/2026",12.3,12.3,12.25,83,12.17]
["HDD","25/2/2026",11.97,12.23,11.97,152,12.06]
["HDD","24/2/2026",12.7,12.7,12.06,70,11.93]
["HDD","23/2/2026",12.19,12.19,11.93,11,12.1]
["HDD","20/2/2026",12.51,12.51,12.1,13,12.35]
["HDD","19/2/2026",12.35,12.35,12.35,12,12.19]
["HDD","18/2/2026",12.63,12.63,12.19,18,12.68]
["HDD","13/2/2026",12.6,12.68,12.47,86,12.5]
["HDD","12/2/2026",12.79,12.79,12.3,68,12.65]
["HDD","11/2/2026",12.65,12.65,12.65,17,12.65]
["HDD","10/2/2026",12.2,12.65,11.9,23,12.2]
["HDD","9/2/2026",12.01,12.2,12.01,9,12.11]
["HDD","6/2/2026",12.3,12.3,12.11,25,12.3]
["HDD","5/2/2026",11.76,12.3,11.76,48,12.35]
["HDD","4/2/2026",11.63,11.63,11.63,9,12.1]
["HDD","3/2/2026",12.38,12.4,12.01,280,11.83]
["HDD","2/2/2026",12.59,12.59,11.83,137,11.79]
["HDD","30/1/2026",11.99,12.14,11.78,224,12.19]
["HDD","29/1/2026",12.3,12.3,11.9,176,12.11]
["HDD","28/1/2026",12.2,12.29,12.1,430,12.16]
["HDD","27/1/2026",12.11,12.2,12.11,119,12.47]
["HDD","26/1/2026",12.3,12.51,12.26,373,12.17]
["HDD","23/1/2026",12.11,12.17,12.11,72,12.48]
["HDD","22/1/2026",12.51,12.51,12.4,16,12.4]
["HDD","21/1/2026",12.25,12.4,12.01,151,11.85]
["HDD","20/1/2026",11.83,11.85,11.83,80,11.9]
["HDD","19/1/2026",11.6,12.3,11.6,50,12.12]
["HDD","16/1/2026",12.28,12.28,12.05,202,12.1]
["HDD","15/1/2026",11.93,12.15,11.93,97,11.91]
["HDD","14/1/2026",11.54,12.25,11.54,180,12.15]
["HDD","13/1/2026",12.25,12.25,12.1,138,12.09]
["HDD","12/1/2026",12.28,12.28,11.67,419,11.79]
["HDD","9/1/2026",11.02,11.8,11.02,136,11.44]
["HDD","8/1/2026",11.32,11.6,11.3,155,11.45]
["HDD","7/1/2026",12,12,10.9,302,11.25]
["HDD","6/1/2026",11.19,11.28,11.17,69,11]
["HDD","5/1/2026",11.1,11.1,11,92,11.19]
["HDD","2/1/2026",11,11.19,11,30,11.27]
["HDD","30/12/2025",11.3,11.3,11.27,36,11.27]
["HDD","29/12/2025",10.8,11.27,10.8,36,11.7]
["HDD","26/12/2025",11,11.85,11,74,11.11]
["HDD","23/12/2025",11.3,11.3,11.11,218,11.3]
["HDD","22/12/2025",11.3,11.3,11.3,102,11]
["HDD","19/12/2025",11.25,11.25,11.25,1,11.55]
["HDD","18/12/2025",11.55,11.55,11.55,1,11]
["HDD","17/12/2025",11.52,11.52,11.01,15,11.48]
["HDD","16/12/2025",11.66,11.66,11.4,147,11.45]
["HDD","15/12/2025",11.27,11.45,11.21,32,11.29]
["HDD","12/12/2025",11.6,11.6,11.27,21,11.79]
["HDD","11/12/2025",11.8,11.8,11.79,40,11.59]
["HDD","10/12/2025",11.59,11.59,11.59,8,11.59]
["HDD","9/12/2025",11,11,11,2,11.4]
["HDD","5/12/2025",11.4,11.4,11.4,20,11.926]
["HDD","4/12/2025",11.2,11.8,11.2,79,11.776]
["HDD","3/12/2025",11.3,12,11.3,315,11.25]
["HDD","2/12/2025",11.81,11.92,11.25,168,11.82]
["HDD","1/12/2025",12.28,12.28,11.83,41,11.87]
["HDD","18/11/2025",11.4,11.4,10.85,55,11.45]
["HDD","14/11/2025",12.09,12.09,11.45,14,12.19]
["HDD","12/11/2025",12.3,12.3,11.8,156,12.2]
["HDD","11/11/2025",12.2,12.2,12.2,10,11.5]
["HDD","10/11/2025",11.6,12.1,11.5,188,11.7]
["HDD","7/11/2025",12.27,12.27,11.7,4,12.35]
["HDD","5/11/2025",11.56,11.56,11.56,58,11.9]
["HDD","4/11/2025",11.6,11.6,11.6,5,11.7]
["HDD","3/11/2025",12.25,12.25,11.7,23,12.25]
["HDD","31/10/2025",12.33,12.35,11.9,168,12]
["HDD","30/10/2025",12,12,12,4,12.02]
["HDD","29/10/2025",12.1,12.6,12,122,12.5]
["HDD","28/10/2025",12.15,12.5,12.15,478,12.08]
["HDD","27/10/2025",13.5,13.5,13.5,8,11.62]
["HDD","24/10/2025",12.2,12.32,11.9,76,12.1]
["HDD","23/10/2025",12.25,12.25,12.1,71,12.16]
["HDD","20/10/2025",12.65,12.65,12.16,13,12.65]
["HDD","17/10/2025",13,13,12.1,19,12.7]
["HDD","16/10/2025",12.3,12.7,12.2,74,12.99]
["HDD","15/10/2025",12.8,13,12.3,402,12.8]
["HDD","14/10/2025",12,12.8,12,1204,11.81]
["HDD","13/10/2025",11.62,11.62,11.62,6,12.2]
["HDD","9/10/2025",12.8,12.8,12.01,1227,12.3]
["HDD","8/10/2025",12.3,12.3,12.3,11,12.8]
["HDD","7/10/2025",11.81,11.81,11.81,1,13.4]
["HDD","6/10/2025",13,13,12.2,49,12.4]
["HDD","2/10/2025",13.4,13.4,13.4,1,13.24]
["HDD","1/10/2025",13.9,13.9,13.55,20,13.1]
["HDD","30/9/2025",13,13.55,13,96,13.95]
["HDD","29/9/2025",13.95,13.95,13.95,13,13.6]
["HDD","26/9/2025",13.6,13.6,13.55,25,12.35]
["HDD","25/9/2025",12.35,12.35,12.35,2,12.65]
["HDD","24/9/2025",12.5,13.35,12.5,32,12.61]
["HDD","23/9/2025",13.6,13.6,12.5,8,13.6]
["HDD","22/9/2025",13.6,13.6,13.6,15,13.3]
["HDD","19/9/2025",12.5,13.3,12.5,27,13.8]
["HDD","17/9/2025",13.35,13.8,13.3,275,13]
["HDD","16/9/2025",13.9,13.9,13,105,13.9]
["HDD","15/9/2025",13.37,14,13.37,11,14]
["HDD","12/9/2025",13.65,14,13.65,58,12.6]
["HDD","11/9/2025",13.24,13.24,13.24,422,12.783]
["HDD","10/9/2025",12.6,12.7,12.4,264,12.7]
["HDD","9/9/2025",13.05,13.05,12.7,24,13.1]
["HDD","5/9/2025",13,14,13,111,12.678]
["HDD","3/9/2025",13.25,13.25,12.75,16,13.5]
["HDD","2/9/2025",12.75,13.5,12.75,67,13.1]
["HDD","1/9/2025",13.4,13.4,12.7,27,12.1]
["HDD","29/8/2025",12.1,12.1,12.1,32,13.2]
["HDD","28/8/2025",13.15,13.25,13.15,37,13.15]
["HDD","27/8/2025",12.8,13.15,12.8,90,12.4]
["HDD","25/8/2025",12.4,12.4,12.4,14,12.7]
["HDD","22/8/2025",12.8,13,12.7,25,13.2]
["HDD","20/8/2025",12.8,13.25,12.8,520,13]
["HDD","19/8/2025",12.85,13,12.85,31,13]
["HDD","18/8/2025",13,13,12.95,46,13]
["HDD","14/8/2025",13,13,13,10,12.6]
["HDD","13/8/2025",12.85,13,12.6,136,11.7]
["HDD","11/8/2025",11.7,11.7,11.7,9,11.7]
["HDD","6/8/2025",11.7,11.7,11.7,36,11.8]
["HDD","5/8/2025",12.5,12.5,11.8,47,12.25]
["HDD","4/8/2025",11.7,12.25,11.7,23,11.1]
["HDD","1/8/2025",11.1,11.1,11.1,12,11.75]
["HDD","30/7/2025",11.5,11.9,11.5,113,12.2]
["HDD","29/7/2025",12.3,12.3,12.2,112,11.9]
["HDD","28/7/2025",11.85,11.9,11.5,51,11.8]
["HDD","25/7/2025",11.8,11.8,11.8,7,11.9]
["HDD","24/7/2025",11.9,11.9,11.9,5,10.95]
["HDD","17/7/2025",10.9,10.95,10.9,61,12.15]
["HDD","14/7/2025",11.8,12.25,11.8,124,12.15]
["HDD","11/7/2025",12.2,12.2,12.15,64,12.2]
["HDD","10/7/2025",12.2,12.2,12.2,52,11.6]
["HDD","3/7/2025",12,12,11.6,18,11.6]
["HDD","2/7/2025",11.6,11.6,11.6,7,11.5]
["HDD","1/7/2025",12.15,12.15,11.5,60,11.2]
["HDD","30/6/2025",11,11.2,11,42,11.4]
["HDD","25/6/2025",11.4,11.4,11.4,20,11]
["HDD","24/6/2025",11.95,11.95,11,53,11.4]
["HDD","23/6/2025",11.4,11.4,11,21,11.3]
["HDD","19/6/2025",11.3,11.3,11.3,7,10.9]
["HDD","18/6/2025",10.9,10.9,10.9,47,10.95]
["HDD","17/6/2025",10.95,10.95,10.95,14,10.95]
["HDD","11/6/2025",10.95,10.95,10.95,4,10.95]
["HDD","10/6/2025",10.95,10.95,10.95,15,11.4]
["HDD","9/6/2025",11.85,11.85,11.4,42,11.15]
["HDD","6/6/2025",11.15,11.15,11.15,2,12]
["HDD","5/6/2025",12,12,12,46,12.027]
["HDD","4/6/2025",12.1,12.1,12.1,1,11]
["HDD","29/5/2025",11,11.05,11,13,11.9]
["HDD","27/5/2025",10.9,11.9,10.9,39,11.5]
["HDD","26/5/2025",11.5,11.5,11.5,40,12.25]
["HDD","22/5/2025",12.25,12.25,12.25,1,12.25]
["HDD","21/5/2025",11.75,12.25,11.75,11,11.95]
["HDD","13/5/2025",11.2,11.5,11.2,6,11.8]
["HDD","12/5/2025",11.95,11.95,11.8,23,11.95]
["HDD","9/5/2025",11.95,11.95,11.95,53,11.95]
["HDD","7/5/2025",12.1,12.1,11.95,18,11.45]
["HDD","5/5/2025",11.45,11.45,11.45,13,11.75]
["HDD","24/4/2025",11.8,11.8,11.75,20,10.3]
["HDD","23/4/2025",10.3,10.3,10.3,9,11.55]
["HDD","21/4/2025",10.5,11.55,10.5,71,10.5]
["HDD","16/4/2025",10.5,10.5,10.5,5,11]
["HDD","15/4/2025",11,11,11,89,11]
["HDD","10/4/2025",11,11,11,105,10.5]
["HDD","9/4/2025",10.5,10.5,10.5,4,10.4]
["HDD","8/4/2025",10.4,10.4,10.4,25,11.3]
["HDD","4/4/2025",11.85,11.85,11.2,56,10.9]
["HDD","28/3/2025",10.9,10.9,10.9,2,10.8]
["HDD","27/3/2025",10.8,10.8,10.8,5,10.9]
["HDD","21/3/2025",10.9,10.9,10.9,1,11]
["HDD","20/3/2025",11,11,11,5,10.85]
["HDD","19/3/2025",10.85,10.85,10.85,16,10.85]
["HDD","14/3/2025",10.8,10.85,10.8,6,11]
["HDD","13/3/2025",11,11,11,10,11.228]
["HDD","11/3/2025",11.5,11.5,11.3,37,12.1]
["HDD","10/3/2025",12.25,12.25,12.1,44,12.25]
["HDD","7/3/2025",12.25,12.25,12.25,10,12.25]
["HDD","21/2/2025",12.25,12.25,12.25,2,13.2]
["HDD","12/2/2025",13.2,13.2,13.2,1,13]
["HDD","11/2/2025",13,13,13,3,12.8]
["HDD","3/2/2025",12.9,12.9,12.9,5,13.928]
["HDD","23/1/2025",12.8,12.8,12.8,35,12.8]
["HDD","22/1/2025",13,13,12.8,27,13]
["HDD","17/1/2025",13.5,13.5,13.5,3,13.5]
["HDD","16/1/2025",13.5,13.5,13.5,11,13.1]
["HDD","15/1/2025",13,13.1,13,78,12.5]
["HDD","13/1/2025",12.5,12.5,12.5,2,12.5]
["HDD","7/1/2025",12.5,12.5,12.5,2,12.25]
["HDD","30/12/2024",12.25,12.25,12.25,50,12.55]
["HDD","27/12/2024",12.55,12.55,12.55,25,13.5]
["HDD","18/12/2024",13.5,13.5,13.4,72,14.578]
["HDD","26/11/2024",14,14.8,14,75,12.9]
["HDD","20/11/2024",12.9,12.9,12.9,6,13.5]
["HDD","13/11/2024",13.3,13.5,13.3,100,13.2]
["HDD","12/11/2024",13.2,13.2,13.2,13,13]
["HDD","11/11/2024",12.5,13,12.5,41,12.5]
["HDD","8/11/2024",12.5,12.5,12.5,4,12.2]
["HDD","7/11/2024",12.2,12.2,12.2,1,12.25]
["HDD","6/11/2024",12.25,12.25,12.25,10,12.3]
["HDD","5/11/2024",12.3,12.3,12.3,6,12.6]
["HDD","28/10/2024",13,13,12.6,13,13]
["HDD","25/10/2024",13,13,13,2,12.95]
["HDD","24/10/2024",12.9,13,12.9,50,13]
["HDD","23/10/2024",12.8,13,12.8,44,12.9]
["HDD","22/10/2024",12.9,12.9,12.9,11,12.9]
["HDD","21/10/2024",12.85,12.9,12.85,15,13]
["HDD","18/10/2024",13.95,14,13.95,5,14]
["HDD","17/10/2024",13.5,13.5,13,20,13.35]
["HDD","15/10/2024",13.5,13.5,13.3,8,13.3]
["HDD","14/10/2024",14,14,14,20,12.3]
["HDD","9/10/2024",13.3,13.3,13.3,12,13.2]
["HDD","8/10/2024",13.2,13.2,13.2,8,13.2]
["HDD","4/10/2024",13,13.2,13,39,13]
["HDD","1/10/2024",12.85,13,12.85,81,12.85]
["HDD","30/9/2024",12.75,12.85,12.2,76,12]
["HDD","26/9/2024",12.5,12.5,12,14,12.9]
["HDD","25/9/2024",12.9,12.9,12.9,5,12.8]
["HDD","24/9/2024",12.8,12.8,12.8,5,12.9]
["HDD","19/9/2024",12.9,12.9,12.9,50,12.9]
["HDD","30/8/2024",11.6,12,11.6,117,11.129]
["HDD","19/8/2024",11.35,11.35,11.35,10,11.5]
["HDD","16/8/2024",11.5,11.5,11.5,10,11.4]
["HDD","9/8/2024",10.4,10.4,10.4,12,11.1]
["HDD","7/8/2024",11,11,11,5,11.1]
["HDD","6/8/2024",11.4,11.4,11.4,9,11.4]
["HDD","1/8/2024",11.4,11.4,11.4,9,12]
["HDD","26/7/2024",11.5,11.5,11.5,5,11.1]
["HDD","25/7/2024",11.1,11.1,11.1,3,11.1]
["HDD","23/7/2024",11.6,11.6,11.6,5,11.75]
["HDD","22/7/2024",11.5,11.75,11.5,13,11.95]
["HDD","19/7/2024",11.65,11.95,11.65,17,11.4]
["HDD","18/7/2024",12,12,12,3,12]
["HDD","15/7/2024",12.25,12.25,12.25,2,11.8]
["HDD","11/7/2024",11.2,11.4,11.2,6,10.55]
["HDD","2/7/2024",10.3,10.3,10.3,10,10.4]
["HDD","1/7/2024",10.4,10.4,10.4,12,10.8]
["HDD","25/6/2024",10.8,10.8,10.8,19,11]
["HDD","11/6/2024",10.3,10.3,10.3,4,10.1]
["HDD","5/6/2024",10.1,10.1,10.1,3,10.05]
["HDD","17/5/2024",11.5,11.5,11.5,12,11.5]
["HDD","9/5/2024",11.5,11.5,11.5,2,11.5]
["HDD","26/4/2024",11,11.5,11,36,11]
["HDD","6/3/2024",10.8,10.8,10.6,20,10.38]
["HDD","4/3/2024",10.5,10.5,10.45,12,10.5]
["HDD","15/2/2024",10.9,10.9,10.9,3,11]
["HDD","7/2/2024",11,11,11,385,11]