{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":428,"n_cols":7,"rows_kept":428,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HARG","18/11/2025",2040,2040,1920,1703,2005]
["HARG","17/11/2025",1900,2030,1900,64162,1910]
["HARG","14/11/2025",1845,1900,1840,2683,1850]
["HARG","13/11/2025",1930,1930,1845,2774,1865]
["HARG","12/11/2025",1935,1950,1855,5343,1900]
["HARG","11/11/2025",1965,1965,1890,2691,1945]
["HARG","10/11/2025",1705,1965,1705,68723,1760]
["HARG","7/11/2025",1820,1820,1730,29551,1825]
["HARG","6/11/2025",1900,1950,1800,23999,1875]
["HARG","5/11/2025",1920,1950,1780,72674,1920]
["HARG","4/11/2025",1970,1970,1865,2759,1990]
["HARG","3/11/2025",2010,2100,1990,3615,1925]
["HARG","31/10/2025",1660,1975,1660,171355,1705]
["HARG","30/10/2025",1770,1835,1610,103818,1770]
["HARG","29/10/2025",1620,1800,1610,173187,1620]
["HARG","28/10/2025",1465,1670,1460,8750,1425]
["HARG","27/10/2025",1540,1540,1200,8858,1195]
["HARG","24/10/2025",1120,1200,1120,31917,1155]
["HARG","23/10/2025",1150,1185,1115,2535,1055]
["HARG","22/10/2025",1090,1090,1055,1343,1095]
["HARG","21/10/2025",1100,1120,1085,4434,1100]
["HARG","20/10/2025",1100,1110,1090,829,1085]
["HARG","17/10/2025",1075,1120,1075,548,1100]
["HARG","16/10/2025",1160,1160,1100,772,1120]
["HARG","15/10/2025",1150,1190,1120,1357,1150]
["HARG","14/10/2025",1290,1290,1050,41177,1250]
["HARG","13/10/2025",1250,1270,1200,40598,1200]
["HARG","9/10/2025",1115,1240,1115,49977,1120]
["HARG","8/10/2025",1110,1180,1090,9663,1140]
["HARG","7/10/2025",1170,1175,1140,533,1150]
["HARG","6/10/2025",1145,1185,1100,18300,1135]
["HARG","3/10/2025",1125,1160,1110,13650,1125]
["HARG","2/10/2025",1040,1135,1030,36742,1060]
["HARG","1/10/2025",1070,1100,1000,26443,1080]
["HARG","30/9/2025",1115,1130,1050,2470,1120]
["HARG","29/9/2025",1145,1145,1120,986,1140]
["HARG","26/9/2025",1165,1210,1140,2639,1130]
["HARG","25/9/2025",1180,1180,1100,3512,1240]
["HARG","24/9/2025",1200,1280,1200,2899,1185]
["HARG","23/9/2025",1120,1240,1100,2474,1120]
["HARG","22/9/2025",1000,1120,1000,254,945]
["HARG","19/9/2025",995,1030,935,58977,992.5]
["HARG","18/9/2025",1055,1055,980,2403,1060]
["HARG","17/9/2025",1100,1100,1060,572,1080]
["HARG","16/9/2025",1100,1100,1080,479,1100]
["HARG","15/9/2025",1100,1100,1100,510,1100]
["HARG","12/9/2025",1170,1170,1050,5703,1170]
["HARG","11/9/2025",1155,1190,1135,2806,1120]
["HARG","10/9/2025",1140,1175,1120,2279,1175]
["HARG","9/9/2025",1180,1180,1120,1267,1155]
["HARG","8/9/2025",1150,1200,1010,45037,1240]
["HARG","5/9/2025",1140,1235,1140,2672,1165]
["HARG","4/9/2025",1195,1235,1160,2405,1185]
["HARG","3/9/2025",1210,1245,1140,27491,1190]
["HARG","2/9/2025",1210,1240,1170,27238,1200]
["HARG","1/9/2025",1260,1285,1180,39536,1260]
["HARG","29/8/2025",1275,1315,1240,69522,1285]
["HARG","28/8/2025",1330,1370,1295,1857,1325]
["HARG","27/8/2025",1405,1405,1280,41077,1375]
["HARG","26/8/2025",1370,1415,1350,48011,1390]
["HARG","25/8/2025",1470,1470,1405,4504,1485]
["HARG","22/8/2025",1470,1540,1455,21842,1480]
["HARG","21/8/2025",1475,1480,1455,592,1470]
["HARG","20/8/2025",1470,1500,1460,1910,1510]
["HARG","19/8/2025",1625,1635,1500,19466,1605]
["HARG","18/8/2025",1665,1685,1560,20803,1650]
["HARG","14/8/2025",1710,1710,1590,2061,1720]
["HARG","13/8/2025",1790,1805,1685,1253,1770]
["HARG","12/8/2025",1705,1820,1705,2033,1735]
["HARG","11/8/2025",1745,1750,1695,2833,1670]
["HARG","8/8/2025",1690,1700,1620,58573,1675]
["HARG","7/8/2025",1610,1705,1570,195369,1610]
["HARG","6/8/2025",1515,1625,1495,7434,1485]
["HARG","5/8/2025",1510,1520,1475,53796,1500]
["HARG","4/8/2025",1500,1520,1455,75933,1480]
["HARG","1/8/2025",1550,1550,1450,65510,1550]
["HARG","31/7/2025",1610,1660,1545,75075,1610]
["HARG","30/7/2025",1675,1695,1560,36600,1645]
["HARG","29/7/2025",1555,1660,1555,5670,1575]
["HARG","28/7/2025",1450,1575,1450,3034,1460]
["HARG","25/7/2025",1420,1470,1420,2342,1410]
["HARG","24/7/2025",1400,1435,1370,56382,1395]
["HARG","23/7/2025",1390,1430,1380,48944,1410]
["HARG","22/7/2025",1430,1485,1400,11748,1440]
["HARG","21/7/2025",1415,1495,1415,2245,1445]
["HARG","18/7/2025",1475,1475,1445,1763,1450]
["HARG","17/7/2025",1470,1495,1440,35241,1465]
["HARG","16/7/2025",1470,1540,1420,19483,1480]
["HARG","15/7/2025",1500,1550,1450,1487,1510]
["HARG","14/7/2025",1515,1580,1460,16491,1510]
["HARG","11/7/2025",1460,1535,1460,13070,1475]
["HARG","10/7/2025",1500,1545,1450,1952,1520]
["HARG","8/7/2025",1545,1560,1470,2825,1510]
["HARG","7/7/2025",1575,1575,1510,2125,1565]
["HARG","4/7/2025",1530,1580,1510,986,1520]
["HARG","3/7/2025",1530,1560,1515,2119,1500]
["HARG","2/7/2025",1450,1515,1450,22420,1460]
["HARG","1/7/2025",1420,1495,1390,15707,1440]
["HARG","30/6/2025",1460,1480,1400,971,1480]
["HARG","27/6/2025",1460,1535,1460,1119,1465]
["HARG","26/6/2025",1465,1525,1455,25179,1465]
["HARG","25/6/2025",1500,1570,1455,18877,1525]
["HARG","24/6/2025",1450,1555,1450,14546,1465]
["HARG","23/6/2025",1450,1480,1445,1157,1430]
["HARG","19/6/2025",1500,1555,1425,1710,1505]
["HARG","18/6/2025",1535,1535,1500,866,1515]
["HARG","17/6/2025",1580,1620,1470,29112,1570]
["HARG","13/6/2025",1655,1660,1550,23159,1630]
["HARG","12/6/2025",1600,1665,1590,286,1620]
["HARG","11/6/2025",1670,1720,1590,25673,1645]
["HARG","10/6/2025",1595,1665,1575,36528,1575]
["HARG","9/6/2025",1615,1645,1555,2497,1625]
["HARG","6/6/2025",1640,1700,1620,23689,1650]
["HARG","5/6/2025",1670,1740,1635,11492,1665]
["HARG","4/6/2025",1730,1730,1655,378,1720]
["HARG","3/6/2025",1660,1745,1640,30084,1680]
["HARG","2/6/2025",1770,1770,1610,1751,1690]
["HARG","30/5/2025",1800,1800,1700,30128,1760]
["HARG","29/5/2025",1890,1890,1715,25546,1845]
["HARG","28/5/2025",1930,1930,1810,34066,1870]
["HARG","27/5/2025",1895,1955,1870,1361,1950]
["HARG","26/5/2025",1875,1950,1820,32736,1875]
["HARG","23/5/2025",1875,1895,1830,35024,1845]
["HARG","22/5/2025",1850,1980,1820,4972,1845]
["HARG","21/5/2025",1915,1935,1830,1056,1905]
["HARG","19/5/2025",1780,1800,1770,302,1765]
["HARG","16/5/2025",1775,1805,1750,15014,1795]
["HARG","15/5/2025",1735,1805,1720,1736,1800]
["HARG","14/5/2025",1750,1805,1670,41882,1750]
["HARG","13/5/2025",1710,1795,1680,114740,1705]
["HARG","12/5/2025",1715,1750,1710,3252,1710]
["HARG","9/5/2025",1720,1750,1650,22708,1670]
["HARG","8/5/2025",1695,1715,1670,835,1620]
["HARG","7/5/2025",1600,1695,1580,1152,1625]
["HARG","6/5/2025",1575,1630,1525,5681,1585]
["HARG","5/5/2025",1610,1610,1530,31386,1610]
["HARG","30/4/2025",1650,1670,1600,22078,1675]
["HARG","29/4/2025",1725,1745,1645,15525,1695]
["HARG","28/4/2025",1690,1725,1620,9325,1690]
["HARG","25/4/2025",1700,1730,1700,36,1720]
["HARG","24/4/2025",1675,1810,1675,27840,1695]
["HARG","23/4/2025",1630,1720,1630,865,1610]
["HARG","22/4/2025",1570,1655,1570,17988,1570]
["HARG","21/4/2025",1680,1680,1560,2992,1700]
["HARG","16/4/2025",1835,1835,1690,1254,1840]
["HARG","15/4/2025",1830,1850,1785,977,1815]
["HARG","14/4/2025",1800,1995,1720,43531,1660]
["HARG","11/4/2025",1590,1700,1520,1828,1485]
["HARG","10/4/2025",1550,1600,1455,21744,1545]
["HARG","9/4/2025",1405,1595,1350,43114,1440]
["HARG","8/4/2025",1575,1595,1430,4566,1525]
["HARG","7/4/2025",1585,1620,1450,44608,1605]
["HARG","4/4/2025",1655,1735,1580,2142,1720]
["HARG","3/4/2025",1805,1810,1650,42484,1810]
["HARG","1/4/2025",1850,1870,1805,8805,1815]
["HARG","31/3/2025",1830,1840,1775,22762,1840]
["HARG","28/3/2025",1845,1900,1805,342,1835]
["HARG","27/3/2025",1925,1950,1715,2540,1885]
["HARG","26/3/2025",1900,2000,1830,23276,1900]
["HARG","25/3/2025",1875,1980,1860,30066,1865]
["HARG","21/3/2025",1900,1900,1765,9731,1835]
["HARG","20/3/2025",1895,1895,1815,10554,1855]
["HARG","19/3/2025",1765,1830,1720,1010,1775]
["HARG","18/3/2025",1750,1785,1750,718,1780]
["HARG","17/3/2025",1730,1800,1700,29054,1740]
["HARG","14/3/2025",1730,1845,1700,33269,1730]
["HARG","13/3/2025",1715,1755,1615,14788,1715]
["HARG","12/3/2025",1665,1700,1640,501,1605]
["HARG","11/3/2025",1640,1695,1580,19210,1600]
["HARG","10/3/2025",1755,1755,1575,60115,1755]
["HARG","7/3/2025",1890,1890,1620,4118,1835]
["HARG","6/3/2025",1850,1945,1800,29011,1805]
["HARG","5/3/2025",1795,1795,1745,2213,1775]
["HARG","28/2/2025",1800,1800,1615,67685,1715]
["HARG","27/2/2025",1865,1885,1700,2807,1875]
["HARG","26/2/2025",1855,1940,1855,12305,1905]
["HARG","25/2/2025",1955,2000,1860,29672,1985]
["HARG","24/2/2025",2045,2065,1960,14366,2010]
["HARG","21/2/2025",2075,2090,2010,839,2040]
["HARG","20/2/2025",2050,2060,2005,15598,2045]
["HARG","19/2/2025",2045,2045,2010,1966,2045]
["HARG","18/2/2025",1955,2065,1935,2509,1950]
["HARG","17/2/2025",1940,1970,1850,5128,2055]
["HARG","14/2/2025",2090,2115,1995,44885,2060]
["HARG","13/2/2025",2070,2100,1950,30227,2070]
["HARG","12/2/2025",2065,2125,1860,37801,2020]
["HARG","11/2/2025",2190,2215,1970,67433,2170]
["HARG","10/2/2025",2110,2220,2035,21576,2130]
["HARG","7/2/2025",2150,2190,2110,42010,2175]
["HARG","6/2/2025",2240,2250,2150,10852,2210]
["HARG","5/2/2025",2280,2350,2200,33279,2285]
["HARG","4/2/2025",2200,2310,2150,42900,2185]
["HARG","3/2/2025",2210,2240,2080,19258,2200]
["HARG","31/1/2025",2295,2295,2140,806,2180]
["HARG","30/1/2025",2210,2290,2115,2932,2150]
["HARG","29/1/2025",2120,2200,2050,40663,2090]
["HARG","28/1/2025",2110,2140,2055,42012,2145]
["HARG","27/1/2025",2230,2285,2105,13562,2230]
["HARG","24/1/2025",2280,2310,2190,1212,2250]
["HARG","23/1/2025",2355,2355,2145,2609,2355]
["HARG","22/1/2025",2240,2420,2195,3037,2205]
["HARG","21/1/2025",2200,2250,2155,16977,2180]
["HARG","20/1/2025",2130,2185,2110,2684,2100]
["HARG","17/1/2025",2170,2265,2055,26063,2170]
["HARG","16/1/2025",2265,2325,2155,29765,2265]
["HARG","15/1/2025",2290,2400,2220,22151,2290]
["HARG","14/1/2025",2300,2360,2300,6959,2310]
["HARG","13/1/2025",2435,2450,2300,3009,2395]
["HARG","10/1/2025",2490,2490,2310,19431,2440]
["HARG","9/1/2025",2440,2450,2310,6963,2375]
["HARG","8/1/2025",2200,2400,2195,127059,2250]
["HARG","7/1/2025",2290,2290,2175,140504,2245]
["HARG","6/1/2025",2280,2280,2190,3909,2190]
["HARG","3/1/2025",2250,2285,2180,2193,2220]
["HARG","2/1/2025",2170,2260,2090,100280,2170]
["HARG","30/12/2024",2215,2245,2150,1990,2200]
["HARG","27/12/2024",2225,2245,2190,4032,2245]
["HARG","26/12/2024",2215,2300,2180,87664,2220]
["HARG","24/12/2024",2225,2240,2175,15741,2205]
["HARG","23/12/2024",2200,2250,2100,47957,2200]
["HARG","20/12/2024",2155,2235,2090,2428,2155]
["HARG","19/12/2024",2340,2340,2110,18978,2335]
["HARG","18/12/2024",2320,2395,2250,62221,2335]
["HARG","17/12/2024",2410,2480,2260,119414,2395]
["HARG","16/12/2024",2335,2450,2335,4125,2340]
["HARG","13/12/2024",2250,2375,2145,44943,2225]
["HARG","12/12/2024",2250,2250,2180,40524,2145]
["HARG","11/12/2024",2135,2200,2080,77303,2150]
["HARG","10/12/2024",2195,2275,2110,39104,2195]
["HARG","9/12/2024",2275,2305,2160,51251,2225]
["HARG","6/12/2024",2300,2300,2100,1452,2245]
["HARG","5/12/2024",2285,2350,2145,2115,2285]
["HARG","4/12/2024",2400,2450,2235,8271,2340]
["HARG","3/12/2024",2300,2400,2285,1883,2310]
["HARG","2/12/2024",2350,2350,2260,83150,2275]
["HARG","29/11/2024",2255,2330,2185,28694,2245]
["HARG","28/11/2024",2315,2315,2210,9243,2235]
["HARG","27/11/2024",2320,2390,2225,40060,2300]
["HARG","26/11/2024",2300,2440,2240,79858,2305]
["HARG","25/11/2024",2380,2455,2180,99234,2355]
["HARG","22/11/2024",2325,2370,2240,67672,2270]
["HARG","21/11/2024",2230,2375,2215,134574,2210]
["HARG","20/11/2024",2175,2230,2110,46744,2170]
["HARG","19/11/2024",2120,2190,2080,72270,2070]
["HARG","15/11/2024",2090,2130,2000,48058,2085]
["HARG","14/11/2024",2120,2120,2050,68235,2095]
["HARG","13/11/2024",2000,2140,1980,65841,2000]
["HARG","12/11/2024",1940,2010,1905,4642,1960]
["HARG","11/11/2024",1980,2075,1900,1369,1895]
["HARG","8/11/2024",2000,2100,1940,27094,2020]
["HARG","7/11/2024",1980,2090,1860,113712,1920]
["HARG","6/11/2024",1990,1990,1900,25387,1930]
["HARG","5/11/2024",1990,1990,1910,1183,1915]
["HARG","4/11/2024",1935,1990,1890,919,1925]
["HARG","1/11/2024",1970,1970,1890,35986,1925]
["HARG","31/10/2024",1985,1985,1915,13204,1940]
["HARG","30/10/2024",1940,1960,1905,1192,1930]
["HARG","29/10/2024",1895,1980,1895,920,1975]
["HARG","28/10/2024",1965,1985,1905,38959,1960]
["HARG","25/10/2024",1910,1985,1900,47566,1905]
["HARG","24/10/2024",1750,1880,1700,2277,1735]
["HARG","23/10/2024",1750,1780,1720,18373,1790]
["HARG","22/10/2024",1820,1865,1720,19423,1825]
["HARG","21/10/2024",1830,1880,1810,10912,1850]
["HARG","18/10/2024",1935,1935,1830,15527,1870]
["HARG","17/10/2024",1815,1885,1760,30831,1795]
["HARG","16/10/2024",1790,1860,1750,38178,1830]
["HARG","15/10/2024",1860,1890,1810,30848,1830]
["HARG","14/10/2024",1880,1880,1810,22354,1855]
["HARG","10/10/2024",1945,1945,1850,24148,1860]
["HARG","9/10/2024",1900,1925,1825,38643,1890]
["HARG","8/10/2024",1920,1995,1855,21303,1940]
["HARG","7/10/2024",2030,2090,1930,29570,2000]
["HARG","4/10/2024",1875,2010,1860,26501,1895]
["HARG","3/10/2024",1820,1905,1810,2765,1910]
["HARG","2/10/2024",1930,1930,1875,668,1920]
["HARG","1/10/2024",1950,1950,1860,16948,1915]
["HARG","30/9/2024",1910,2000,1840,38372,1910]
["HARG","27/9/2024",1925,2040,1870,43450,1935]
["HARG","26/9/2024",1970,1980,1920,9951,1810]
["HARG","25/9/2024",1870,1980,1760,37188,1880]
["HARG","24/9/2024",1990,1990,1870,14748,1900]
["HARG","23/9/2024",2000,2050,1870,2119,1880]
["HARG","20/9/2024",1980,1990,1840,26705,1975]
["HARG","19/9/2024",1965,2010,1960,37123,1990]
["HARG","4/9/2024",1755,1780,1690,16091,1715]
["HARG","3/9/2024",1790,1795,1740,9090,1765]
["HARG","2/9/2024",1745,1780,1685,7902,1705]
["HARG","30/8/2024",1700,1740,1680,16699,1680]
["HARG","29/8/2024",1600,1670,1600,10127,1620]
["HARG","28/8/2024",1595,1655,1590,10557,1635]
["HARG","27/8/2024",1620,1655,1545,15941,1590]
["HARG","26/8/2024",1640,1660,1580,4184,1620]
["HARG","23/8/2024",1600,1660,1560,8027,1585]
["HARG","22/8/2024",1620,1630,1605,1153,1635]
["HARG","19/8/2024",1655,1685,1585,21252,1660]
["HARG","16/8/2024",1630,1685,1610,17537,1650]
["HARG","15/8/2024",1635,1670,1580,24771,1635]
["HARG","14/8/2024",1660,1660,1585,23940,1660]
["HARG","13/8/2024",1700,1700,1620,7880,1680]
["HARG","12/8/2024",1700,1745,1630,14830,1680]
["HARG","9/8/2024",1650,1695,1615,15915,1630]
["HARG","8/8/2024",1555,1640,1530,14911,1560]
["HARG","7/8/2024",1585,1655,1520,12971,1590]
["HARG","6/8/2024",1505,1615,1505,9113,1540]
["HARG","5/8/2024",1415,1510,1350,1295,1585]
["HARG","2/8/2024",1500,1610,1480,16405,1575]
["HARG","1/8/2024",1680,1760,1630,8857,1685]
["HARG","31/7/2024",1605,1675,1605,11468,1615]
["HARG","30/7/2024",1680,1775,1570,11500,1700]
["HARG","29/7/2024",1795,1895,1700,12533,1775]
["HARG","26/7/2024",1870,1870,1755,14346,1830]
["HARG","25/7/2024",1930,1990,1825,8421,1900]
["HARG","24/7/2024",1915,1950,1850,11634,1915]
["HARG","23/7/2024",2020,2025,1915,17063,1985]
["HARG","22/7/2024",2050,2135,1955,15855,2035]
["HARG","19/7/2024",2140,2230,2125,19351,2105]
["HARG","18/7/2024",2040,2155,1950,16493,2035]
["HARG","17/7/2024",1950,2130,1905,18891,1905]
["HARG","16/7/2024",1850,1850,1650,17285,1790]
["HARG","15/7/2024",2040,2200,1975,22854,2025]
["HARG","12/7/2024",1955,2075,1920,28283,1940]
["HARG","11/7/2024",1945,1965,1905,5673,1910]
["HARG","10/7/2024",1900,1955,1855,10810,1848]
["HARG","9/7/2024",1855,1860.5,1795,20957,1856.5]
["HARG","8/7/2024",1855,1860.5,1795,20957,1856.5]
["HARG","5/7/2024",1900,2000,1900,32405,1833.5]
["HARG","4/7/2024",1730,1795,1730,16061,1708]
["HARG","3/7/2024",1690,1700,1661,1940,1689.5]
["HARG","2/7/2024",1665,1729,1585,10364,1663]
["HARG","1/7/2024",1684,1740,1650,7889,1682]
["HARG","28/6/2024",1664,1694.5,1650,11588,1649.5]
["HARG","27/6/2024",1649.5,1649.5,1580,6950,1599]
["HARG","26/6/2024",1709,1709,1580,7737,1645]
["HARG","25/6/2024",1623,1650,1580.5,13606,1625]
["HARG","24/6/2024",1640,1649.5,1550.5,1699,1643]
["HARG","21/6/2024",1568,1661,1550,12394,1567.5]
["HARG","20/6/2024",1568,1661,1550,12394,1567.5]
["HARG","19/6/2024",1568,1661,1550,12394,1567.5]
["HARG","18/6/2024",1640,1665,1583.5,9218,1634.5]
["HARG","17/6/2024",1609,1639,1600,33117,1609]
["HARG","14/6/2024",1609,1639,1600,33117,1609]
["HARG","13/6/2024",1635,1690,1565,17271,1595]
["HARG","12/6/2024",1665,1665,1601,21355,1622]
["HARG","11/6/2024",1639,1676,1551,15735,1627.5]
["HARG","10/6/2024",1580,1630,1565.5,30951,1562]
["HARG","7/6/2024",1500,1592.5,1435,18872,1530.5]
["HARG","6/6/2024",1553,1649,1500,23995,1608.5]
["HARG","5/6/2024",1570,1650,1540,3545,1587]
["HARG","4/6/2024",1600,1620,1524.5,1081,1607]
["HARG","3/6/2024",1606.5,1615,1576.5,16714,1606.5]
["HARG","31/5/2024",1580,1612.5,1525,18595,1581.5]
["HARG","30/5/2024",1511,1588,1500,29003,1533.5]
["HARG","22/5/2024",1525,1525,1486,5044,1492.5]
["HARG","21/5/2024",1500,1560,1490,17153,1488]
["HARG","20/5/2024",1450,1450,1341,26464,1408.5]
["HARG","17/5/2024",1393,1423.5,1378.5,28291,1374.5]
["HARG","16/5/2024",1334.5,1392,1333,20260,1339.5]
["HARG","15/5/2024",1280,1339.5,1280,31153,1298.5]
["HARG","14/5/2024",1289,1360,1250.5,42867,1291.5]
["HARG","13/5/2024",1370,1370,1280,37233,1356.5]
["HARG","10/5/2024",1329,1355.5,1328,6908,1328]
["HARG","9/5/2024",1374,1374,1311,20699,1386]
["HARG","8/5/2024",1355,1405,1350,18810,1352.5]
["HARG","7/5/2024",1410,1436,1311,48576,1394]
["HARG","26/4/2024",1220,1245,1200,25266,1198.5]
["HARG","25/4/2024",1135,1176,1121,3336,1136.5]
["HARG","24/4/2024",1238,1238,1137,10302,1187.5]
["HARG","23/4/2024",1210,1240,1149.5,43379,1207.5]
["HARG","22/4/2024",1129,1215,1129,17771,1176]
["HARG","19/4/2024",1205,1205,1120,11676,1162.5]
["HARG","18/4/2024",1150,1230,1150,10108,1130.5]
["HARG","17/4/2024",1150,1170,1110,6464,1153]
["HARG","16/4/2024",1180,1270,1135.5,20809,1159.5]
["HARG","15/4/2024",1280,1302,1220,11805,1277.5]
["HARG","12/4/2024",1298,1310,1254,22761,1272]
["HARG","11/4/2024",1272,1299.5,1256,9531,1275.5]
["HARG","10/4/2024",1281,1300,1250,8137,1278]
["HARG","9/4/2024",1289.5,1340,1250,69298,1243.5]
["HARG","8/4/2024",1170,1260,1120,31642,1150]
["HARG","5/4/2024",1121.5,1168,1115,733,1121.5]
["HARG","4/4/2024",1150,1155,1126,17518,1152]
["HARG","3/4/2024",1200,1247,1140,17025,1214]
["HARG","2/4/2024",1282.5,1288,1185,15834,1233.5]
["HARG","1/4/2024",1282.5,1288,1185,15834,1233.5]
["HARG","29/3/2024",1282.5,1288,1185,15834,1233.5]
["HARG","28/3/2024",1282.5,1288,1185,15834,1233.5]
["HARG","27/3/2024",1282.5,1288,1185,15834,1233.5]
["HARG","26/3/2024",1255,1280,1232,19391,1254.5]
["HARG","25/3/2024",1230,1282,1205,1145,1237]
["HARG","22/3/2024",1250,1330,1200.5,33991,1242.5]
["HARG","21/3/2024",1160,1224,1112,38671,1145]
["HARG","20/3/2024",1151,1169.5,1141,42610,1107.5]
["HARG","19/3/2024",1080,1200,1080,51189,1066.5]
["HARG","18/3/2024",1096,1114.5,1020,28228,1054]
["HARG","15/3/2024",1041,1110,1020,18668,1051]
["HARG","14/3/2024",1089,1125,1030,17688,1090]
["HARG","13/3/2024",1080,1199.5,1080,28458,1071]
["HARG","12/3/2024",980,1070,978,21330,995.5]
["HARG","11/3/2024",1020,1031,971,7261,1014]
["HARG","8/3/2024",1000,1025,982,38991,998]
["HARG","7/3/2024",1038,1078,988,8005,1037]
["HARG","6/3/2024",1090,1120,1085,27477,1085]
["HARG","5/3/2024",1080,1121.5,1020,9158,1096]
["HARG","4/3/2024",1138,1165,1062,28127,1103.5]
["HARG","1/3/2024",1100,1105,1066,12245,1065.5]
["HARG","29/2/2024",1090,1125,1076,13143,1084]
["HARG","28/2/2024",1180,1180,1072,48402,1138]
["HARG","27/2/2024",1170,1225,1125,44185,1174.5]
["HARG","26/2/2024",1230,1240,1135,26392,1225.5]
["HARG","23/2/2024",1245,1245,1215,7459,1245]
["HARG","22/2/2024",1250.5,1280,1215,70516,1228.5]
["HARG","21/2/2024",1240,1280,1185,20435,1225.5]
["HARG","20/2/2024",1278,1291.5,1220,35279,1275]
["HARG","19/2/2024",1240,1290,1240,32318,1254]
["HARG","16/2/2024",1290,1310,1205.5,31208,1293]
["HARG","15/2/2024",1330,1343,1260,143116,1297.5]
["HARG","14/2/2024",1350,1410,1277,21485,1344]
["HARG","13/2/2024",1328.5,1479,1305.5,30742,1347.5]
["HARG","12/2/2024",1328.5,1479,1305.5,30742,1347.5]
["HARG","9/2/2024",1328.5,1479,1305.5,30742,1347.5]
["HARG","8/2/2024",1470,1470,1340,15657,1438.5]
["HARG","7/2/2024",1479,1585,1381,8665,1525.5]
["HARG","6/2/2024",1558,1635,1500,12803,1558]
["HARG","5/2/2024",1629,1629,1516,10954,1609.5]
["HARG","2/2/2024",1619,1634,1600,12263,1611.5]
["HARG","1/2/2024",1590,1628,1565,7428,1589]