{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":385,"n_cols":7,"rows_kept":385,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HALD","14/7/2026",18.36,18.36,18.09,14,18.21]
["HALD","13/7/2026",18.19,18.27,18.19,32,18.01]
["HALD","8/7/2026",17.75,18.01,17.71,222,17.42]
["HALD","7/7/2026",17.26,17.26,17.26,46,18.16]
["HALD","6/7/2026",17.25,17.25,17.12,127,16.73]
["HALD","3/7/2026",16.71,16.73,16.51,151,16.94]
["HALD","2/7/2026",17.4,17.4,16.94,172,17.28]
["HALD","1/7/2026",17.53,17.53,17.28,4,17.87]
["HALD","30/6/2026",17.87,17.87,17.87,100,17.78]
["HALD","29/6/2026",17.78,17.78,17.78,14,17.77]
["HALD","26/6/2026",17.77,17.77,17.77,25,17.77]
["HALD","25/6/2026",17.77,17.77,17.77,8,17.62]
["HALD","24/6/2026",18.08,18.08,17.62,28,18.01]
["HALD","23/6/2026",18.05,18.16,18.01,57,18]
["HALD","22/6/2026",17.87,17.87,17.87,4,20.51]
["HALD","19/6/2026",17.44,17.87,17.44,114,17.96]
["HALD","18/6/2026",17.76,18.12,17.76,476,20.67]
["HALD","11/6/2026",20.55,20.67,20.55,12,21.05]
["HALD","9/6/2026",20.3,20.51,20.3,74,21.311]
["HALD","8/6/2026",21.23,21.23,21.05,6,20.36]
["HALD","5/6/2026",20.36,20.36,20.36,8,21.44]
["HALD","4/6/2026",21.45,21.45,21.34,30,20.9]
["HALD","3/6/2026",20.81,20.91,20.81,7,20.701]
["HALD","2/6/2026",20.9,20.9,20.67,30,20.36]
["HALD","1/6/2026",20.54,20.56,19.7,20,20.02]
["HALD","29/5/2026",20.1,20.35,20,326,20.21]
["HALD","28/5/2026",20.3,20.47,19.5,206,21.2]
["HALD","27/5/2026",20.74,21.5,20.57,17,21.37]
["HALD","26/5/2026",21.48,21.48,21.35,148,21.35]
["HALD","22/5/2026",21.5,21.5,20.96,55,21.68]
["HALD","21/5/2026",21.63,21.68,21.63,155,22.14]
["HALD","20/5/2026",22.14,22.14,22.14,22,22.73]
["HALD","19/5/2026",22.5,22.73,22.5,105,22.15]
["HALD","18/5/2026",22.26,22.3,22.15,200,21.65]
["HALD","15/5/2026",21.65,21.65,21.65,1,21.49]
["HALD","14/5/2026",21.52,21.52,21.49,39,21.48]
["HALD","13/5/2026",21.18,21.48,21.18,5,21.38]
["HALD","12/5/2026",21.07,21.38,21.07,79,21.04]
["HALD","11/5/2026",20.82,21.04,20.64,179,20.97]
["HALD","8/5/2026",20.78,20.98,20.78,10,20.5]
["HALD","7/5/2026",20.54,20.54,20.22,202,20.74]
["HALD","6/5/2026",21.23,22.07,20.74,3695,22.32]
["HALD","5/5/2026",21.64,22.32,21.64,1210,21.64]
["HALD","4/5/2026",21.97,21.97,21.97,2,21.77]
["HALD","30/4/2026",21.77,21.77,21.77,10,21.3]
["HALD","29/4/2026",21.27,21.45,21.27,6,20.53]
["HALD","28/4/2026",21.11,21.44,20.93,207,21.1]
["HALD","27/4/2026",21.03,21.1,20.98,34,20.32]
["HALD","24/4/2026",20.32,20.32,20.32,7,20.62]
["HALD","23/4/2026",20.8,20.8,20.62,24,20.22]
["HALD","22/4/2026",20.18,20.67,20.18,54,19.76]
["HALD","21/4/2026",19.71,19.77,19.71,5,19.36]
["HALD","20/4/2026",19.12,19.12,19.07,44,19.96]
["HALD","17/4/2026",18.77,19.25,18.76,19,19.8]
["HALD","16/4/2026",19.84,19.84,19.8,54,19.64]
["HALD","15/4/2026",19.66,19.93,19.64,59,19.93]
["HALD","14/4/2026",19.86,19.86,19.86,8,20.35]
["HALD","13/4/2026",20.04,20.05,20.02,250,19.72]
["HALD","8/4/2026",20.02,20.02,19.26,123,20.04]
["HALD","7/4/2026",19.8,20.05,19.8,181,19.91]
["HALD","6/4/2026",19.8,19.92,19.6,406,19.59]
["HALD","1/4/2026",19.73,19.79,19.53,704,20.13]
["HALD","31/3/2026",20.74,20.74,20.74,14,19.9]
["HALD","30/3/2026",20.7,20.93,20.05,110,20.82]
["HALD","27/3/2026",20.88,20.88,20.67,529,20.23]
["HALD","26/3/2026",19.93,20.5,19.93,102,20.06]
["HALD","25/3/2026",19.9,19.9,19.9,10,19]
["HALD","20/3/2026",19.05,19.32,19,2812,19.02]
["HALD","19/3/2026",19,19,19,3,17.45]
["HALD","17/3/2026",17.45,17.45,17.45,4,17.6]
["HALD","16/3/2026",17.6,17.61,17.6,19,17.47]
["HALD","13/3/2026",17.6,17.6,17.6,20,18.12]
["HALD","12/3/2026",18.33,18.33,18.25,20,18.5]
["HALD","11/3/2026",18.09,18.09,18.09,22,17.72]
["HALD","10/3/2026",18.16,18.24,18.16,515,17.71]
["HALD","9/3/2026",17.65,17.79,17.65,134,17.44]
["HALD","6/3/2026",17.6,17.7,17.43,202,17.38]
["HALD","5/3/2026",18.6,18.6,17,30,18.512]
["HALD","4/3/2026",18.6,18.6,18.6,10,18.63]
["HALD","3/3/2026",18.31,18.4,18,95,18.56]
["HALD","2/3/2026",18.63,18.63,18.63,5,18.53]
["HALD","27/2/2026",18.54,18.54,18.54,2,18.6]
["HALD","26/2/2026",18.6,18.6,18.53,402,18.12]
["HALD","25/2/2026",17.99,17.99,17.99,42,18.25]
["HALD","24/2/2026",18.04,18.12,18.04,33,18.17]
["HALD","23/2/2026",18.25,18.25,18.25,1,17.98]
["HALD","20/2/2026",17.99,18.31,17.88,372,18.29]
["HALD","19/2/2026",18,18.29,17.3,131,17.93]
["HALD","18/2/2026",17.51,17.93,17.51,68,17.57]
["HALD","13/2/2026",17.7,17.7,17.57,46,17.69]
["HALD","12/2/2026",17.97,18.2,17.69,210,18.07]
["HALD","11/2/2026",17.83,18.1,17.83,1221,17.5]
["HALD","10/2/2026",17.6,17.6,17.5,32,17.98]
["HALD","9/2/2026",18.01,18.01,18.01,112,17.76]
["HALD","6/2/2026",17.98,17.99,17.98,65,17.39]
["HALD","5/2/2026",17.71,17.71,17.1,33,17.65]
["HALD","4/2/2026",17.66,17.77,17.66,24,17.1]
["HALD","3/2/2026",17.06,17.1,17.04,357,17.16]
["HALD","30/1/2026",17.41,17.41,17.13,111,17.51]
["HALD","29/1/2026",17.56,17.65,17.51,273,17.21]
["HALD","28/1/2026",17.4,17.4,17.4,1,17.46]
["HALD","27/1/2026",17.56,17.65,17.56,48,17.59]
["HALD","26/1/2026",17.73,17.73,17.59,385,17.78]
["HALD","23/1/2026",17.95,18.29,17.75,3399,17.45]
["HALD","22/1/2026",17.04,17.04,17.04,5,17.16]
["HALD","21/1/2026",17.12,17.31,17.06,217,16.65]
["HALD","20/1/2026",16.76,16.76,16.65,41,16.34]
["HALD","19/1/2026",16.34,16.34,16.34,27,16.71]
["HALD","16/1/2026",16.81,16.86,16.35,143,16.66]
["HALD","15/1/2026",16.73,16.73,16.71,19,17.34]
["HALD","14/1/2026",17.34,17.34,17.34,42,17.15]
["HALD","13/1/2026",16.86,17.45,16.86,48,16.45]
["HALD","12/1/2026",17.1,17.1,16.15,269,16.8]
["HALD","9/1/2026",16.82,17,16.61,692,16.5]
["HALD","8/1/2026",16.57,16.57,16.57,1,16.25]
["HALD","7/1/2026",16.44,16.5,15.85,390,16.2]
["HALD","6/1/2026",16,16.24,15.65,183,16.72]
["HALD","5/1/2026",15.9,17,15.9,906,14.28]
["HALD","2/1/2026",14.5,14.5,14.28,19,14.14]
["HALD","30/12/2025",14.6,14.6,14.6,2,14.61]
["HALD","26/12/2025",13.5,14.15,13.5,14,14.5]
["HALD","23/12/2025",14.64,14.69,14.5,103,14.11]
["HALD","22/12/2025",14.61,14.61,14.61,1,14.09]
["HALD","17/12/2025",14.11,14.11,14.11,17,13.9]
["HALD","16/12/2025",13.9,13.9,13.9,55,14.5]
["HALD","15/12/2025",14.43,14.5,14.43,1040,14.98]
["HALD","11/12/2025",14.66,14.98,14.66,25,14.8]
["HALD","10/12/2025",14.51,14.8,14.51,28,14.6]
["HALD","9/12/2025",14.21,14.6,14.21,27,14.34]
["HALD","5/12/2025",13.4,13.4,13.4,9,13.862]
["HALD","3/12/2025",14,14,14,10,13.502]
["HALD","2/12/2025",13.5,13.59,13.5,106,13.21]
["HALD","17/11/2025",14.32,14.32,14.32,34,13.89]
["HALD","14/11/2025",13.89,13.89,13.89,1,13.86]
["HALD","13/11/2025",13.89,13.89,13.79,9,13.75]
["HALD","12/11/2025",13.75,13.75,13.75,20,14.57]
["HALD","11/11/2025",14.4,14.57,14.39,45,13.89]
["HALD","10/11/2025",13.89,13.89,13.89,8,14]
["HALD","7/11/2025",13.9,14.5,13.89,37,14.08]
["HALD","6/11/2025",13.42,14.08,13.42,3,13.59]
["HALD","5/11/2025",13.87,13.87,13.59,37,14.05]
["HALD","4/11/2025",14.05,14.05,14.05,6,13.38]
["HALD","31/10/2025",13.54,13.54,13.38,73,13.73]
["HALD","30/10/2025",13.73,13.73,13.73,10,13.66]
["HALD","29/10/2025",13.92,13.95,13.66,564,13.44]
["HALD","28/10/2025",13.43,13.44,13.43,31,13.44]
["HALD","27/10/2025",13.5,13.5,12.78,509,13.5]
["HALD","24/10/2025",13.45,13.5,13.45,64,13.57]
["HALD","23/10/2025",13.55,13.65,13.53,179,13.29]
["HALD","22/10/2025",13.6,13.6,13.6,4,11.65]
["HALD","21/10/2025",12.38,12.99,12.38,458,11.4]
["HALD","20/10/2025",11.4,11.4,11.38,100,11.2]
["HALD","17/10/2025",11.14,11.24,11.14,7,10.92]
["HALD","16/10/2025",11.08,11.08,10.87,625,11.3]
["HALD","15/10/2025",11.5,11.5,11.3,93,11.4]
["HALD","14/10/2025",11.68,11.68,11.4,102,12.2]
["HALD","9/10/2025",12.2,12.2,12.2,4,12.07]
["HALD","8/10/2025",12.07,12.07,12.07,5,12.08]
["HALD","7/10/2025",12.03,12.08,12.03,51,12.54]
["HALD","6/10/2025",12.4,12.63,12.4,1127,12.59]
["HALD","3/10/2025",12.95,12.95,12.65,20,11.74]
["HALD","2/10/2025",13.1,13.1,12.75,509,13.1]
["HALD","1/10/2025",13,13.15,12.69,129,12.73]
["HALD","30/9/2025",12.36,12.73,12.35,506,13]
["HALD","29/9/2025",12.65,13,12.56,82,12.58]
["HALD","25/9/2025",12.55,12.55,12.55,8,12.4]
["HALD","24/9/2025",12.61,12.61,12.4,228,12.6]
["HALD","23/9/2025",12.4,12.4,12.4,33,11.13]
["HALD","22/9/2025",11.13,11.13,11.13,4,11.22]
["HALD","18/9/2025",11.19,11.22,11.19,34,11.15]
["HALD","17/9/2025",11.45,11.51,11.26,69,11.05]
["HALD","16/9/2025",10.98,11.05,10.98,44,11.22]
["HALD","15/9/2025",11.22,11.23,11.22,25,11.34]
["HALD","12/9/2025",11.15,11.15,11.15,25,10.714]
["HALD","11/9/2025",11.34,11.34,11.34,22,11.4]
["HALD","10/9/2025",11.4,11.4,11.4,20,11.2]
["HALD","5/9/2025",11.2,11.2,11.2,87,11.15]
["HALD","4/9/2025",10.9,11.15,10.9,218,10.85]
["HALD","3/9/2025",10.85,10.85,10.85,29,11.214]
["HALD","2/9/2025",11.3,11.3,11.3,2,11.35]
["HALD","1/9/2025",11.35,11.35,11.35,30,11.4]
["HALD","29/8/2025",11.4,11.4,11.4,114,11.15]
["HALD","28/8/2025",11.15,11.15,11.15,41,11.3]
["HALD","27/8/2025",11,11.3,11,10,11.2]
["HALD","26/8/2025",11.2,11.2,11.2,41,11.25]
["HALD","25/8/2025",11.2,11.25,11.15,24,10.75]
["HALD","21/8/2025",10.75,10.75,10.75,2,10.6]
["HALD","20/8/2025",10.6,10.6,10.6,20,10.45]
["HALD","19/8/2025",10.45,10.45,10.45,1,10.5]
["HALD","18/8/2025",10.5,10.5,10.5,6,10.45]
["HALD","14/8/2025",10.45,10.45,10.45,13,10.45]
["HALD","8/8/2025",10.45,10.45,10.45,10,10.5]
["HALD","7/8/2025",10.8,10.8,10.5,85,10.8]
["HALD","6/8/2025",10.8,10.8,10.8,10,10.8]
["HALD","1/8/2025",10.9,10.9,10.7,79,11.1]
["HALD","31/7/2025",11.3,11.3,11.1,52,11.3]
["HALD","30/7/2025",11.3,11.3,11.3,2,11.5]
["HALD","29/7/2025",11.5,11.6,11.35,139,11.45]
["HALD","28/7/2025",11.35,11.55,11.35,551,11.3]
["HALD","25/7/2025",11.2,11.3,11.2,17,11.2]
["HALD","24/7/2025",11.2,11.2,11.2,8,11.1]
["HALD","23/7/2025",11.1,11.1,11.1,70,10.75]
["HALD","22/7/2025",10.4,10.75,10.4,60,10.6]
["HALD","21/7/2025",10.6,10.6,10.6,25,10.55]
["HALD","18/7/2025",10.6,10.65,10.5,135,10.85]
["HALD","17/7/2025",10.7,10.85,10.7,21,10.65]
["HALD","16/7/2025",10.75,10.85,10.5,596,10.8]
["HALD","15/7/2025",10.85,10.9,10.75,1885,11]
["HALD","14/7/2025",11,11,11,1,11.5]
["HALD","11/7/2025",11.45,11.5,11.45,300,11.1]
["HALD","10/7/2025",11.1,11.1,11.1,10,10.4]
["HALD","7/7/2025",10.5,10.5,10.4,20,10.9]
["HALD","3/7/2025",10.9,10.9,10.75,382,10.6]
["HALD","1/7/2025",10.4,10.7,10.4,7,10.25]
["HALD","30/6/2025",10.5,10.5,10.2,74,10.3]
["HALD","27/6/2025",10.4,10.4,10.15,527,10.45]
["HALD","26/6/2025",10.3,10.45,10.3,54,10.4]
["HALD","25/6/2025",10.4,10.4,10.4,18,10.45]
["HALD","24/6/2025",10.45,10.45,10.45,22,10.4]
["HALD","23/6/2025",11.35,11.35,10.4,67,11.3]
["HALD","19/6/2025",10.85,11.35,10.85,16,11.1]
["HALD","18/6/2025",11.15,11.15,11.1,87,11.55]
["HALD","17/6/2025",11.6,11.65,11.5,147,11.6]
["HALD","13/6/2025",11.4,11.6,11.35,99,11.05]
["HALD","12/6/2025",10.95,11.05,10.95,14,11.05]
["HALD","11/6/2025",11.2,11.2,11.05,38,11.35]
["HALD","10/6/2025",10.95,11.4,10.9,211,10.75]
["HALD","9/6/2025",10.7,10.9,10.5,1045,10.1]
["HALD","4/6/2025",10.2,10.2,10.1,68,10.314]
["HALD","3/6/2025",10.4,10.4,10.4,4,10.35]
["HALD","2/6/2025",10.1,10.35,10.1,28,9.89]
["HALD","30/5/2025",9.89,9.89,9.89,3,10.15]
["HALD","27/5/2025",10.15,10.15,10.15,50,10.25]
["HALD","23/5/2025",10.25,10.25,10.25,1,10.15]
["HALD","21/5/2025",10.2,10.2,10.15,5,10.8]
["HALD","16/5/2025",10.65,10.65,10.65,18,10.55]
["HALD","15/5/2025",10.7,10.7,10.55,90,10.8]
["HALD","14/5/2025",10.8,10.8,10.8,2,10.7]
["HALD","13/5/2025",10.7,10.7,10.7,3,10.55]
["HALD","12/5/2025",10.7,10.7,10.55,287,10]
["HALD","9/5/2025",10.25,10.25,10.25,18,10.3]
["HALD","8/5/2025",10.15,10.3,10.15,7,9.79]
["HALD","7/5/2025",9.7,9.79,9.7,8,9.87]
["HALD","6/5/2025",10.2,10.2,9.84,316,10.15]
["HALD","30/4/2025",10,10,10,20,10.5]
["HALD","28/4/2025",10.55,10.55,10.55,4,10.4]
["HALD","23/4/2025",10.4,10.4,10.4,30,10.45]
["HALD","22/4/2025",10.2,10.6,10.2,881,10.7]
["HALD","15/4/2025",10.65,10.7,10.65,16,10.1]
["HALD","11/4/2025",10.5,10.5,10.5,73,10.5]
["HALD","10/4/2025",10.05,10.2,9.95,185,9.78]
["HALD","9/4/2025",10.5,10.5,10.5,15,13]
["HALD","8/4/2025",9.86,9.95,9.86,814,9.95]
["HALD","7/4/2025",9.95,9.95,9.95,3,9.97]
["HALD","4/4/2025",11,11,9.97,24,11.3]
["HALD","3/4/2025",11.5,11.5,11.25,308,12.7]
["HALD","31/3/2025",12.75,12.75,12.7,528,12.6]
["HALD","28/3/2025",12.55,12.6,12.55,52,12.7]
["HALD","27/3/2025",12.7,12.7,12.7,18,12.9]
["HALD","26/3/2025",12.9,12.9,12.9,4,12.8]
["HALD","25/3/2025",12.8,12.8,12.8,10,12.65]
["HALD","19/3/2025",12.7,12.7,12.65,12,12.6]
["HALD","17/3/2025",12.6,12.6,12.6,18,12.25]
["HALD","13/3/2025",12.25,12.25,12.25,57,12.3]
["HALD","12/3/2025",12.3,12.3,12.3,2,11.8]
["HALD","5/3/2025",11.85,11.85,11.8,288,13.164]
["HALD","26/2/2025",13,13,13,5,13.45]
["HALD","25/2/2025",13.35,13.35,13.25,31,13.45]
["HALD","21/2/2025",13.45,13.45,13.45,100,13.75]
["HALD","20/2/2025",13.85,13.85,13.75,182,13.35]
["HALD","18/2/2025",13.35,13.35,13.35,8,13.25]
["HALD","12/2/2025",13.35,13.35,13.35,1,13.25]
["HALD","11/2/2025",13.15,13.25,13.15,20,12.95]
["HALD","10/2/2025",12.95,12.95,12.95,10,13.3]
["HALD","5/2/2025",13.25,13.25,13.25,2,13.8]
["HALD","4/2/2025",13,13,13,1,13.2]
["HALD","31/1/2025",13.2,13.2,13.2,21,13.4]
["HALD","30/1/2025",13.4,13.4,13.4,3,13.4]
["HALD","29/1/2025",13.45,13.45,13.4,36,13.95]
["HALD","28/1/2025",13.95,13.95,13.95,7,14.15]
["HALD","24/1/2025",14,14.15,14,127,14.7]
["HALD","22/1/2025",14.45,14.8,14.45,36,15.4]
["HALD","20/1/2025",15.4,15.4,15.4,5,15.45]
["HALD","17/1/2025",15.3,15.45,15.3,443,14.8]
["HALD","16/1/2025",14.75,14.8,14.7,30,14.75]
["HALD","15/1/2025",14.6,14.75,14.55,2101,14.35]
["HALD","14/1/2025",14.25,14.35,14.2,405,14.35]
["HALD","13/1/2025",13.8,14.35,13.8,22,13.85]
["HALD","10/1/2025",13.85,13.85,13.85,18,14.2]
["HALD","9/1/2025",14.2,14.2,14.2,86,13.85]
["HALD","8/1/2025",13.9,13.9,13.9,286,14.05]
["HALD","7/1/2025",14.4,14.4,14.4,13,14.35]
["HALD","6/1/2025",14.05,14.05,14.05,94,13.85]
["HALD","2/1/2025",14.15,14.15,14.15,20,13.75]
["HALD","30/12/2024",13.75,13.75,13.75,107,13.65]
["HALD","26/12/2024",13.65,13.65,13.65,30,13.1]
["HALD","23/12/2024",13.2,13.2,13.2,2,13.65]
["HALD","20/12/2024",13.25,13.25,13.2,352,13.2]
["HALD","19/12/2024",13.3,13.3,13.2,46,13.85]
["HALD","18/12/2024",13.8,13.85,13.8,18,13.9]
["HALD","17/12/2024",13.9,13.95,13.9,71,15.15]
["HALD","16/12/2024",14.5,15.15,14.5,26,14.6]
["HALD","13/12/2024",14.85,14.85,14.6,39,14.7]
["HALD","12/12/2024",14.7,14.7,14.7,9,15.05]
["HALD","10/12/2024",14.8,14.8,14.8,33,14.95]
["HALD","6/12/2024",15.55,15.55,14.9,171,15.8]
["HALD","5/12/2024",15.65,15.65,15.6,46,16]
["HALD","4/12/2024",16,16,16,45,16.063]
["HALD","2/12/2024",16.15,16.15,16.15,1,16.35]
["HALD","29/11/2024",16.25,16.35,16.25,20,16.1]
["HALD","26/11/2024",16.2,16.2,16.1,57,16.2]
["HALD","25/11/2024",17,17,16.2,154,16.6]
["HALD","22/11/2024",16.3,16.65,16.3,120,16.6]
["HALD","21/11/2024",16.25,16.25,16.25,17,15]
["HALD","20/11/2024",16,16.15,15.9,66,15.7]
["HALD","19/11/2024",15.7,15.7,15.7,5,15.7]
["HALD","14/11/2024",15.55,15.7,15.55,56,15.8]
["HALD","13/11/2024",15.8,15.8,15.8,62,15.55]
["HALD","12/11/2024",15.9,16.25,15.55,170,15.2]
["HALD","11/11/2024",15.8,15.8,15.2,74,15.75]
["HALD","8/11/2024",15.75,15.75,15.75,2,15.15]
["HALD","7/11/2024",14.8,15.15,14.8,206,15.6]
["HALD","6/11/2024",15.55,15.6,15.4,273,14.15]
["HALD","4/11/2024",14.2,14.2,14.2,2,14.1]
["HALD","1/11/2024",14.15,14.15,14.1,4,14.4]
["HALD","31/10/2024",14.2,14.25,14.2,118,14.25]
["HALD","30/10/2024",14.25,14.3,14.25,220,14]
["HALD","29/10/2024",14.25,14.55,13.95,37,14.3]
["HALD","28/10/2024",14.3,14.3,14.3,117,14.35]
["HALD","25/10/2024",14.35,14.35,14.35,10,14.25]
["HALD","24/10/2024",14.1,14.25,14.1,81,14.25]
["HALD","23/10/2024",14.2,14.2,14.2,1,15.5]
["HALD","22/10/2024",14.65,14.65,14.55,91,14.5]
["HALD","21/10/2024",14.5,14.5,14.5,12,14.5]
["HALD","18/10/2024",14.55,14.7,14.5,452,14.75]
["HALD","17/10/2024",14.75,14.75,14.75,5,15.1]
["HALD","16/10/2024",15,15.3,15,72,15.1]
["HALD","15/10/2024",15.25,15.45,15.1,93,16.05]
["HALD","14/10/2024",15.65,16.05,15.65,151,15.95]
["HALD","10/10/2024",15.95,15.95,15.95,23,15.8]
["HALD","9/10/2024",15.5,15.5,15.5,6,15.4]
["HALD","8/10/2024",16,16.05,15.4,37,16.75]
["HALD","7/10/2024",16.15,16.75,16.15,22,16.15]
["HALD","4/10/2024",16.5,16.5,16.1,33,15.9]
["HALD","3/10/2024",15.5,16.3,15.5,286,15.3]
["HALD","2/10/2024",15.4,15.4,15.3,10,15.35]
["HALD","1/10/2024",15.4,15.45,15.35,33,14.7]
["HALD","30/9/2024",14.55,14.7,14.55,75,14.6]
["HALD","27/9/2024",14.45,14.6,14.4,63,14.65]
["HALD","25/9/2024",14.85,14.85,14.6,23,15.35]
["HALD","24/9/2024",15.45,15.5,15.25,157,15.2]
["HALD","23/9/2024",15.2,15.2,15.2,10,15.25]
["HALD","19/9/2024",15.25,15.25,15.25,65,15.25]
["HALD","3/9/2024",15.35,15.35,15.35,5,15.6]
["HALD","27/8/2024",15.95,15.95,15.95,5,16.05]
["HALD","26/8/2024",16.05,16.05,16,138,15.5]
["HALD","23/8/2024",15.95,15.95,15.95,2,15.5]
["HALD","19/8/2024",16.05,16.05,16.05,15,15.6]
["HALD","16/8/2024",15.6,15.6,15.6,3,15.45]
["HALD","12/8/2024",15.6,15.6,15.6,3,19.53]
["HALD","9/8/2024",15.55,15.55,15.55,2,15.5]
["HALD","30/7/2024",16.85,16.85,16.85,10,17.6]
["HALD","26/7/2024",17.1,17.1,17.05,40,17.1]
["HALD","24/7/2024",16.8,16.8,16.8,7,18.5]
["HALD","18/7/2024",18,18.25,18,12,18.05]
["HALD","17/7/2024",18.05,18.35,18.05,33,18.1]
["HALD","15/7/2024",16.2,16.2,16.149,4,16.95]
["HALD","11/7/2024",16.95,16.95,16.95,58,17]
["HALD","2/7/2024",17.05,17.05,17.05,1,17.15]
["HALD","26/6/2024",17.05,17.3,17.05,37,21]
["HALD","10/4/2024",21.35,21.5,21.35,53,21.35]
["HALD","4/4/2024",22.1,22.1,21.9,8,21.6]
["HALD","22/3/2024",20.05,20.05,20.05,60,20]
["HALD","13/3/2024",19.5,20,19.5,6,19]
["HALD","12/3/2024",19,19,19,6,19]
["HALD","11/3/2024",18.5,19,18.5,12,18.5]
["HALD","1/3/2024",18.5,18.5,18.5,5,18.25]
["HALD","22/2/2024",18.25,18.25,18.25,8,18.3]
["HALD","20/2/2024",18.1,18.1,18.1,2,18.1]
["HALD","19/2/2024",18.1,18.4,18.1,10,18.4]
["HALD","16/2/2024",18.4,18.4,18.4,42,23.5]
["HALD","13/2/2024",23.5,23.5,23.5,42,23.5]
["HALD","12/2/2024",23.5,23.5,23.5,42,23.5]
["HALD","9/2/2024",23.5,23.5,23.5,42,23.5]