{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":92,"n_cols":7,"rows_kept":92}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HAL","2/7/2024",24058,24500,23999.5,99,23640]
["HAL","1/7/2024",22950,23518.5,22950,266,22875]
["HAL","28/6/2024",22822,23007.5,22748,87,22505.5]
["HAL","27/6/2024",22800,22800,22800,1,22780]
["HAL","26/6/2024",22610,22610,22610,2,22610]
["HAL","25/6/2024",22666.5,22666.5,22466.5,749,22634]
["HAL","24/6/2024",22447,22447,22447,2,22652.5]
["HAL","21/6/2024",20800,20805,20446,107,20918.5]
["HAL","20/6/2024",20800,20805,20446,107,20918.5]
["HAL","19/6/2024",20800,20805,20446,107,20918.5]
["HAL","18/6/2024",20731,21355,20378.5,48,20732.5]
["HAL","17/6/2024",21226.5,21226.5,20656,76,21588]
["HAL","14/6/2024",21226.5,21226.5,20656,76,21588]
["HAL","13/6/2024",22600,22600,20960,197,22490.5]
["HAL","12/6/2024",22689,23030,22500,66,22514]
["HAL","11/6/2024",22515,22515,22196,130,22590]
["HAL","10/6/2024",22450,22557.5,22197,119,22401.5]
["HAL","7/6/2024",22035,22500,22035,640,21939]
["HAL","6/6/2024",22000,22049,21651,140,21884.5]
["HAL","5/6/2024",22080,22233,21837.5,61,22100.01]
["HAL","4/6/2024",22500,22851.5,22268,84,22478.5]
["HAL","3/6/2024",23548,23551.5,22126.5,399,22949.5]
["HAL","31/5/2024",22337.5,22811.5,22228.5,41,21835]
["HAL","30/5/2024",22000,22000,21519,513,21869.5]
["HAL","22/5/2024",22573.5,22800,22031,181,22577]
["HAL","21/5/2024",21816,22253,21816,818,21531.5]
["HAL","20/5/2024",20937,20992.5,20761.5,62,20914]
["HAL","17/5/2024",20606.5,20936.5,20549.5,293,20501]
["HAL","16/5/2024",20510,20540.5,20368.5,265,20505]
["HAL","15/5/2024",20300,20505,20178.5,222,20383.5]
["HAL","14/5/2024",20500,20500,20100,388,20107.5]
["HAL","13/5/2024",20000,20115,19931,1227,19985.5]
["HAL","10/5/2024",20310,20321.5,19930,161,20317.5]
["HAL","9/5/2024",20500,20500,20180,637,19998.5]
["HAL","8/5/2024",20600,20600,19990,1973,20471]
["HAL","26/4/2024",21000,21084.5,20850.5,136,20977.5]
["HAL","24/4/2024",20408.5,20408.5,20227,206,20316]
["HAL","23/4/2024",20422.5,20506.5,20307,161,20600]
["HAL","22/4/2024",20734,20734,20589.5,37,20734]
["HAL","19/4/2024",20850,20850,20706,20,20499]
["HAL","16/4/2024",20574,20800,20574,38,20930]
["HAL","12/4/2024",21644.5,21730.5,20866,318,21395.5]
["HAL","10/4/2024",21328.5,21498,21179,385,21290]
["HAL","9/4/2024",21226.5,21335.5,21134,329,21364]
["HAL","8/4/2024",22000,22000,21294.5,200,21573.5]
["HAL","4/4/2024",22800,22800,21600,257,21932.5]
["HAL","3/4/2024",21903,21967.5,21674.5,266,21000]
["HAL","2/4/2024",21137,21340,20956,12,21152.5]
["HAL","1/4/2024",21137,21340,20956,12,21152.5]
["HAL","29/3/2024",21137,21340,20956,12,21152.5]
["HAL","28/3/2024",21137,21340,20956,12,21152.5]
["HAL","27/3/2024",21137,21340,20956,12,21152.5]
["HAL","26/3/2024",21100,21238,20948.5,205,21086.5]
["HAL","25/3/2024",21331,21331,21331,1,20972.5]
["HAL","22/3/2024",21168.5,21168.5,20795.5,1177,21109.5]
["HAL","21/3/2024",21171,21171,20947.5,91,20998.5]
["HAL","20/3/2024",20968.5,20968.5,20664,83,20739]
["HAL","19/3/2024",20694.5,20806,20426.5,283,20304.5]
["HAL","18/3/2024",20248.5,20459.5,20200,240,20287]
["HAL","15/3/2024",20224,20280,19860,194,19902]
["HAL","14/3/2024",19852.5,19950,19667,257,19300.5]
["HAL","13/3/2024",20180,20541.5,18873,975,19780]
["HAL","12/3/2024",19221,20209,19221,1397,18720.5]
["HAL","11/3/2024",18800,18800,18506.5,558,18816]
["HAL","8/3/2024",18501.5,18949,18501.5,48,18688]
["HAL","7/3/2024",18516,18652,18462,559,17894.5]
["HAL","6/3/2024",18447.5,18447.5,18237.5,39,18444]
["HAL","5/3/2024",18672,18680,18410.5,144,18644.228]
["HAL","4/3/2024",19257,19257,18603.5,809,19502.5]
["HAL","1/3/2024",19300,19629,19269.5,371,18614]
["HAL","29/2/2024",18728.5,19034.5,18638.5,357,18677]
["HAL","28/2/2024",19149,19249.5,18591,149,19185]
["HAL","27/2/2024",19248,19248,19185,63,19023.5]
["HAL","26/2/2024",18891,19510.5,18891,78,19378.5]
["HAL","23/2/2024",19346,19378.5,18869.5,741,19386]
["HAL","22/2/2024",19380,19608,19205,66,19560]
["HAL","21/2/2024",19826,20028.5,19634,670,20037]
["HAL","20/2/2024",19872.5,20132.5,19819.5,51,19997]
["HAL","19/2/2024",19997,19997,19997,1,19766.5]
["HAL","16/2/2024",20550,20550,19205,75,20649.5]
["HAL","15/2/2024",20608.5,20617.5,20208,36,20075]
["HAL","14/2/2024",20500,20633.5,20044.5,55,21350]
["HAL","13/2/2024",21960,21960,21355.5,104,21952.5]
["HAL","12/2/2024",21960,21960,21355.5,104,21952.5]
["HAL","9/2/2024",21960,21960,21355.5,104,21952.5]
["HAL","8/2/2024",21870,22000,21766,82,21900.5]
["HAL","7/2/2024",21800,22558.5,21800,39,21843]
["HAL","6/2/2024",21984,22145,21750,95,22325]
["HAL","5/2/2024",22530,22530,21924.5,80,22358]
["HAL","2/2/2024",22456,23005,22456,113,22747.5]
["HAL","1/2/2024",22400,22780,22089.5,67,22343.5]