{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":145,"n_cols":7,"rows_kept":145,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GTD","14/7/2026",3.365,3.365,3.365,146,3.365]
["GTD","13/7/2026",3.5,3.5,3.365,60,3.57]
["GTD","7/7/2026",3.605,3.605,3.44,602,3.65]
["GTD","6/7/2026",3.56,3.65,3.54,402,3.395]
["GTD","2/7/2026",3.395,3.395,3.395,8,3.39]
["GTD","29/6/2026",3.415,3.415,3.39,26,3.425]
["GTD","26/6/2026",3.43,3.49,3.41,3146,3.37]
["GTD","25/6/2026",3.3,3.37,3.3,120,3.2]
["GTD","24/6/2026",3.15,3.205,3.15,130,3.05]
["GTD","23/6/2026",3.05,3.05,3.05,20,3.18]
["GTD","17/6/2026",3.105,3.18,3.105,103,3.4]
["GTD","16/6/2026",3.4,3.4,3.4,230,3.47]
["GTD","12/6/2026",3.25,3.5,3.25,901,3.155]
["GTD","11/6/2026",3.155,3.155,3.155,150,3.02]
["GTD","8/6/2026",3.02,3.02,3.02,5,2.995]
["GTD","5/6/2026",2.975,2.995,2.975,72,2.96]
["GTD","4/6/2026",2.96,2.96,2.96,5,3.07]
["GTD","3/6/2026",3.095,3.095,3.07,154,3.13]
["GTD","1/6/2026",3.13,3.13,3.13,50,3.195]
["GTD","29/5/2026",3.16,3.195,3.12,405,3.1]
["GTD","27/5/2026",3.2,3.205,3.075,273,3]
["GTD","26/5/2026",3.03,3.03,3,2,3.06]
["GTD","22/5/2026",3.06,3.06,3.06,100,3.02]
["GTD","21/5/2026",2.955,3.02,2.955,329,2.96]
["GTD","20/5/2026",2.96,2.96,2.96,6,3.025]
["GTD","15/5/2026",3.03,3.03,3,38,3.05]
["GTD","14/5/2026",3.07,3.1,3.05,2967,3.01]
["GTD","13/5/2026",3.05,3.1,3,3313,3.05]
["GTD","12/5/2026",3.11,3.12,3.05,908,3.15]
["GTD","11/5/2026",3.37,3.37,3.11,1830,3.4]
["GTD","8/5/2026",3.5,3.525,3.4,75,3.65]
["GTD","7/5/2026",3.58,3.65,3.45,125,3.86]
["GTD","6/5/2026",3.68,3.86,3.68,33,3.705]
["GTD","5/5/2026",3.595,3.705,3.595,285,3.64]
["GTD","4/5/2026",3.62,3.64,3.62,52,3.75]
["GTD","20/4/2026",3.65,3.75,3.65,178,3.725]
["GTD","17/4/2026",3.725,3.725,3.725,3,3.45]
["GTD","16/4/2026",3.53,3.53,3.45,21,3.55]
["GTD","15/4/2026",3.625,3.64,3.55,204,3.6]
["GTD","14/4/2026",3.6,3.6,3.6,200,3.605]
["GTD","13/4/2026",3.605,3.605,3.605,50,3.77]
["GTD","10/4/2026",3.77,3.77,3.77,102,3.455]
["GTD","1/4/2026",3.395,3.455,3.395,402,3.37]
["GTD","31/3/2026",3.36,3.395,3.36,114,3.37]
["GTD","25/3/2026",3.26,3.37,3.26,3,3.2]
["GTD","20/3/2026",3.31,3.33,3.2,126,3.37]
["GTD","19/3/2026",3.25,3.37,3.25,284,3.32]
["GTD","18/3/2026",3.52,3.52,3.32,688,3.52]
["GTD","13/3/2026",3.52,3.52,3.52,1,3.645]
["GTD","10/3/2026",3.68,3.68,3.61,100,3.65]
["GTD","9/3/2026",3.65,3.65,3.65,50,3.94]
["GTD","6/3/2026",3.94,3.94,3.94,1,4.1]
["GTD","3/3/2026",4.23,4.23,3.85,372,4.57]
["GTD","18/2/2026",4.57,4.57,4.57,1,4.88]
["GTD","12/2/2026",4.88,4.88,4.88,39,4.865]
["GTD","11/2/2026",4.77,4.87,4.77,62,4.7]
["GTD","10/2/2026",5,5,4.545,2333,5.15]
["GTD","4/2/2026",5.18,5.3,4.88,662,5.09]
["GTD","3/2/2026",4.96,5.09,4.96,234,4.87]
["GTD","2/2/2026",4.87,4.87,4.87,4,4.96]
["GTD","29/1/2026",4.9,4.96,4.9,12,4.9]
["GTD","28/1/2026",4.79,4.9,4.79,82,4.83]
["GTD","27/1/2026",4.79,4.83,4.79,33,4.78]
["GTD","26/1/2026",4.995,4.995,4.78,230,4.965]
["GTD","23/1/2026",4.965,4.965,4.965,2,5]
["GTD","22/1/2026",4.85,5,4.85,516,4.8]
["GTD","21/1/2026",4.765,4.8,4.765,239,4.7]
["GTD","20/1/2026",4.7,4.7,4.7,8,4.745]
["GTD","13/1/2026",4.745,4.745,4.745,20,4.705]
["GTD","12/1/2026",4.8,4.8,4.7,81,4.785]
["GTD","9/1/2026",4.785,4.785,4.785,2,4.72]
["GTD","8/1/2026",4.72,4.72,4.72,188,4.7]
["GTD","7/1/2026",4.7,4.7,4.7,224,4.7]
["GTD","6/1/2026",4.7,4.7,4.7,1,4.65]
["GTD","5/1/2026",4.54,4.7,4.54,1267,4.565]
["GTD","2/1/2026",4.7,4.7,4.565,11,4.65]
["GTD","30/12/2025",4.63,4.65,4.63,13,4.6]
["GTD","29/12/2025",4.6,4.6,4.6,23,4.615]
["GTD","26/12/2025",4.615,4.615,4.615,22,4.595]
["GTD","23/12/2025",4.7,4.7,4.595,54,4.69]
["GTD","22/12/2025",4.69,4.69,4.69,200,4.7]
["GTD","19/12/2025",4.7,4.7,4.7,21,4.7]
["GTD","18/12/2025",4.685,4.7,4.685,88,4.54]
["GTD","15/12/2025",4.54,4.54,4.54,5,4.45]
["GTD","12/12/2025",4.45,4.45,4.45,2,4.46]
["GTD","11/12/2025",4.46,4.46,4.46,1,4.46]
["GTD","10/12/2025",4.46,4.46,4.46,60,4.41]
["GTD","9/12/2025",4.41,4.41,4.41,1,4.415]
["GTD","5/12/2025",4.45,4.45,4.415,26,4.205]
["GTD","4/12/2025",4.205,4.205,4.205,121,4.59]
["GTD","3/12/2025",4.545,4.59,4.545,119,4.505]
["GTD","2/12/2025",4.4,4.505,4.35,264,4.37]
["GTD","10/11/2025",3.78,3.78,3.78,8,4.095]
["GTD","6/11/2025",3.9,4.095,3.9,1275,4.025]
["GTD","5/11/2025",3.84,4.1,3.745,2321,3.75]
["GTD","4/11/2025",3.775,3.775,3.59,546,3.57]
["GTD","3/11/2025",3.595,3.595,3.55,110,3.535]
["GTD","31/10/2025",3.505,3.535,3.505,373,3.595]
["GTD","30/10/2025",3.575,3.595,3.575,5,3.6]
["GTD","29/10/2025",3.62,3.62,3.56,759,3.615]
["GTD","28/10/2025",3.61,3.65,3.605,1629,3.75]
["GTD","27/10/2025",3.74,3.75,3.725,535,3.67]
["GTD","24/10/2025",3.67,3.67,3.67,70,3.535]
["GTD","20/10/2025",3.535,3.535,3.535,5,3.515]
["GTD","16/10/2025",3.505,3.515,3.485,1120,3.475]
["GTD","15/10/2025",3.475,3.475,3.475,4,3.45]
["GTD","14/10/2025",3.39,3.45,3.39,152,3.46]
["GTD","13/10/2025",3.655,3.655,3.435,510,3.71]
["GTD","9/10/2025",3.795,3.8,3.585,576,3.78]
["GTD","8/10/2025",3.78,3.78,3.78,1,3.82]
["GTD","7/10/2025",3.75,3.84,3.75,1055,3.955]
["GTD","6/10/2025",4.01,4.01,3.9,2060,4]
["GTD","3/10/2025",4.1,4.1,4,36,3.93]
["GTD","2/10/2025",3.93,3.93,3.93,52,3.775]
["GTD","1/10/2025",3.8,3.8,3.775,111,3.865]
["GTD","29/9/2025",3.9,4.04,3.795,162,4.075]
["GTD","26/9/2025",4.095,4.25,4.075,184,3.95]
["GTD","25/9/2025",4.065,4.065,3.95,270,4.05]
["GTD","24/9/2025",4.05,4.05,4.05,24,4.01]
["GTD","23/9/2025",4.22,4.22,4.01,51,4.25]
["GTD","19/9/2025",4.25,4.25,4.25,67,4.37]
["GTD","18/9/2025",4.37,4.37,4.37,3,4.29]
["GTD","16/9/2025",4.285,4.29,4.285,34,4.285]
["GTD","15/9/2025",4.25,4.585,4.25,139,4.295]
["GTD","12/9/2025",4.295,4.295,4.295,225,4.305]
["GTD","11/9/2025",4.35,4.35,4.23,871,4.31]
["GTD","10/9/2025",4.325,4.325,4.31,9,4.15]
["GTD","9/9/2025",4.08,4.15,4.08,110,4.29]
["GTD","5/9/2025",4.3,4.3,4.29,5,4.205]
["GTD","4/9/2025",4.2,4.255,4.2,21,4.3]
["GTD","3/9/2025",4.3,4.3,4.3,11,4.34]
["GTD","27/8/2025",4.325,4.35,4.325,145,4.42]
["GTD","25/8/2025",4.4,4.44,4.4,22,4.4]
["GTD","22/8/2025",4.3,4.595,4.3,838,4.295]
["GTD","21/8/2025",4.295,4.295,4.295,1,4.27]
["GTD","20/8/2025",4.27,4.27,4.27,4,4.27]
["GTD","19/8/2025",4.27,4.27,4.27,20,4.22]
["GTD","18/8/2025",4.3,4.3,4.22,78,4.37]
["GTD","14/8/2025",4.6,4.6,4.37,1006,4.52]
["GTD","13/8/2025",4.52,4.52,4.52,17,4.2]
["GTD","11/8/2025",4.2,4.2,4.2,2,4.2]
["GTD","8/8/2025",4.45,4.45,4.2,871,5.55]
["GTD","12/5/2025",5.55,5.55,5.55,100,5.55]
["GTD","8/5/2025",5.55,5.55,5.55,100,0]