{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":425,"n_cols":7,"rows_kept":425,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GT","14/7/2026",5105,5195,5090,766,5135]
["GT","13/7/2026",5190,5190,5120,251,5170]
["GT","10/7/2026",5245,5330,5245,5899,5075]
["GT","8/7/2026",5460,5460,5000,33126,5465]
["GT","7/7/2026",5730,5730,5730,4,5520]
["GT","6/7/2026",5465,5520,5380,1125,5100]
["GT","3/7/2026",5000,5400,4907.5,1845,5165]
["GT","2/7/2026",5200,5200,5015,239,5100]
["GT","1/7/2026",5100,5100,5100,9,5340]
["GT","30/6/2026",5100,5155,5100,230,5100]
["GT","29/6/2026",5075,5225,4980,3005,5225]
["GT","26/6/2026",5030,5230,5030,1099,5070]
["GT","25/6/2026",4880,5095,4880,13888,4857.5]
["GT","24/6/2026",4697.5,4925,4670,13407,4577.5]
["GT","23/6/2026",4522.5,4630,4522.5,494,4592.5]
["GT","22/6/2026",4635,4665,4550,1529,4640]
["GT","19/6/2026",4872.5,4872.5,4872.5,28,4612.5]
["GT","18/6/2026",4547.5,4612.5,4547.5,24,4830]
["GT","17/6/2026",4712.5,4715,4600,677,4750]
["GT","16/6/2026",4937.5,5025,4750,1156,4790]
["GT","12/6/2026",4700,4830,4700,91,4465]
["GT","11/6/2026",4457.5,4520,4457.5,510,4517.5]
["GT","10/6/2026",4450,4517.5,4450,33,4500]
["GT","9/6/2026",4480,4562.5,4405,673,4440]
["GT","8/6/2026",4495,4495,4495,15,4292.5]
["GT","5/6/2026",4300,4317.5,4260,1318,4290]
["GT","4/6/2026",4292.5,4292.5,4292.5,6,4362.5]
["GT","3/6/2026",4362.5,4362.5,4362.5,1733,4445]
["GT","2/6/2026",4495,4537.5,4445,122,4412.5]
["GT","1/6/2026",4532.5,4537.5,4382.5,915,4502.5]
["GT","29/5/2026",4580,4595,4497.5,2446,4530]
["GT","28/5/2026",4462.5,4572.5,4425,25717,4452.5]
["GT","27/5/2026",4570,4570,4460,1145,4480]
["GT","26/5/2026",4525,4525,4462.5,273,4380]
["GT","22/5/2026",4432.5,4432.5,4340,6108,4325]
["GT","21/5/2026",4240,4300,4240,600,4200]
["GT","20/5/2026",4150,4185,4117.5,1183,4182.5]
["GT","19/5/2026",4160,4210,4035,2588,4162.5]
["GT","18/5/2026",4217.5,4252.5,4160,6312,4220]
["GT","15/5/2026",4300,4300,4240,358,4400]
["GT","14/5/2026",4360,4475,4282.5,19074,4310]
["GT","13/5/2026",4280,4280,4272.5,2500,4365]
["GT","12/5/2026",4560,4560,4300,7583,4425]
["GT","11/5/2026",4835,4835,4380,19678,4835]
["GT","8/5/2026",5055,5115,4822.5,24152,5080]
["GT","7/5/2026",5020,5115,4920,8916,5450]
["GT","6/5/2026",5300,5535,5300,20659,5220]
["GT","5/5/2026",5135,5270,5105,1141,5150]
["GT","4/5/2026",5275,5280,5120,251,5265]
["GT","30/4/2026",5250,5300,5190,40556,5245]
["GT","29/4/2026",5290,5290,5230,456,5345]
["GT","28/4/2026",5390,5430,5345,164,5365]
["GT","27/4/2026",5330,5480,5330,1635,5345]
["GT","24/4/2026",5250,5355,5225,10747,5230]
["GT","23/4/2026",5155,5245,5150,9592,5235]
["GT","22/4/2026",5190,5265,5175,500,5255]
["GT","21/4/2026",5355,5355,5150,15983,5340]
["GT","20/4/2026",5155,5350,5150,16735,5155]
["GT","17/4/2026",5415,5415,5415,2,5070]
["GT","16/4/2026",4842.5,4887.5,4772.5,6972,4917.5]
["GT","15/4/2026",5010,5010,4910,6423,5070]
["GT","14/4/2026",5070,5070,5070,65,5070]
["GT","13/4/2026",5165,5180,5050,10716,5205]
["GT","10/4/2026",5210,5300,5200,323,5160]
["GT","9/4/2026",5200,5230,5125,581,5235]
["GT","8/4/2026",5250,5250,5250,11,5010]
["GT","7/4/2026",4930,5025,4927.5,847,5045]
["GT","6/4/2026",4930,5055,4930,11321,4967.5]
["GT","1/4/2026",5050,5050,5050,5,4807.5]
["GT","31/3/2026",4800,4807.5,4800,100,4650]
["GT","30/3/2026",4845,4845,4657.5,1748,4775]
["GT","27/3/2026",4947.5,4947.5,4947.5,44,4557.5]
["GT","26/3/2026",4730,4830,4707.5,1256,4710]
["GT","25/3/2026",4865,4867.5,4585,2468,4697.5]
["GT","23/3/2026",4660,4770,4652.5,356,4540]
["GT","20/3/2026",4602.5,4602.5,4557.5,287,4990]
["GT","19/3/2026",4740,4770,4600,1947,4710]
["GT","18/3/2026",5195,5195,4700,6639,5035]
["GT","17/3/2026",5025,5025,4990,48,5085]
["GT","16/3/2026",4970,5055,4900,722,5010]
["GT","13/3/2026",5175,5225,4997.5,673,5185]
["GT","12/3/2026",5205,5225,5140,657,5330]
["GT","11/3/2026",5350,5390,5280,252,5200]
["GT","10/3/2026",5350,5430,5160,689,5360]
["GT","9/3/2026",5305,5360,5160,708,5570]
["GT","6/3/2026",5640,5640,5550,164,5680]
["GT","5/3/2026",5790,5790,5790,3,5925]
["GT","4/3/2026",5800,5940,5800,158,5880]
["GT","3/3/2026",5835,5985,5755,516,5945]
["GT","2/3/2026",5925,5925,5925,50,6075]
["GT","27/2/2026",6140,6480,5970,384,6235]
["GT","26/2/2026",6370,6370,6370,24,6330]
["GT","25/2/2026",6325,6415,6160,928,6265]
["GT","24/2/2026",6270,6360,6210,799,6330]
["GT","23/2/2026",6445,6445,6255,677,6455]
["GT","20/2/2026",6295,6495,6295,241,6295]
["GT","19/2/2026",6595,6595,6290,882,6505]
["GT","18/2/2026",6505,6650,6470,1588,7005]
["GT","13/2/2026",6800,7095,6800,355,6810]
["GT","12/2/2026",7025,7320,6805,1608,6995]
["GT","11/2/2026",6750,7055,6675,1606,6765]
["GT","10/2/2026",6590,6655,6580,260,8115]
["GT","9/2/2026",8115,8115,8115,2,7730]
["GT","6/2/2026",7680,7730,7680,103,7600]
["GT","5/2/2026",7630,7770,7530,1279,7610]
["GT","4/2/2026",7655,7695,7575,36,7335]
["GT","3/2/2026",7330,7335,7330,241,6970]
["GT","2/2/2026",7035,7035,6970,20,7180]
["GT","30/1/2026",7125,7240,7015,243,7195]
["GT","29/1/2026",7190,7280,7020,870,7110]
["GT","28/1/2026",7100,7175,7100,2,7230]
["GT","27/1/2026",7200,7245,7140,407,7230]
["GT","26/1/2026",7150,7200,7125,233,7285]
["GT","23/1/2026",7220,7220,7120,757,7195]
["GT","22/1/2026",7030,7285,7030,3,7030]
["GT","21/1/2026",6750,7150,6750,1927,6725]
["GT","20/1/2026",6725,6750,6710,35,6860]
["GT","19/1/2026",6800,7000,6800,441,6880]
["GT","16/1/2026",7200,7200,6860,20,6785]
["GT","15/1/2026",6925,7035,6815,358,6900]
["GT","14/1/2026",6785,6785,6785,75,6985]
["GT","13/1/2026",7000,7000,6985,162,7000]
["GT","12/1/2026",7035,7070,6955,210,7035]
["GT","9/1/2026",7210,7210,6920,504,7110]
["GT","8/1/2026",6900,7000,6900,197,6720]
["GT","7/1/2026",7150,7150,6915,955,7035]
["GT","6/1/2026",6825,7050,6705,509,6835]
["GT","5/1/2026",6815,6920,6690,1671,6765]
["GT","2/1/2026",6685,6685,6685,2,6715]
["GT","30/12/2025",7025,7025,6715,1017,6735]
["GT","29/12/2025",6735,6735,6735,3,6750]
["GT","26/12/2025",6715,6750,6715,5,6625]
["GT","24/12/2025",6565,6715,6565,2316,6620]
["GT","23/12/2025",6740,6740,6580,526,6785]
["GT","22/12/2025",6925,7100,6720,869,6935]
["GT","19/12/2025",7025,7025,6865,601,6990]
["GT","18/12/2025",7000,7085,6925,812,6950]
["GT","17/12/2025",6885,6955,6770,1915,6845]
["GT","16/12/2025",6840,6980,6840,12,6760]
["GT","15/12/2025",6620,6810,6620,2019,6525]
["GT","12/12/2025",6590,6665,6510,1046,6625]
["GT","11/12/2025",6640,6700,6590,943,6645]
["GT","10/12/2025",6560,6600,6455,157,6375]
["GT","9/12/2025",6400,6470,6360,564,6375]
["GT","5/12/2025",6335,6405,6300,1387,6345]
["GT","4/12/2025",6400,6400,6375,93,6600]
["GT","3/12/2025",6595,6725,6590,420,6620]
["GT","2/12/2025",6935,6935,6600,65,6295]
["GT","1/12/2025",6415,6560,6410,2085,6400]
["GT","18/11/2025",5725,5725,5725,10,5355]
["GT","17/11/2025",5665,5665,5510,1011,5615]
["GT","14/11/2025",5520,5615,5225,201,5645]
["GT","13/11/2025",5645,5645,5645,20,5525]
["GT","12/11/2025",5505,5665,5500,4119,5535]
["GT","11/11/2025",5620,5620,5520,777,5580]
["GT","10/11/2025",5295,5685,5295,6705,5570]
["GT","7/11/2025",5995,5995,5885,20,6095]
["GT","6/11/2025",6015,6025,5740,12850,5970]
["GT","5/11/2025",5535,6130,5445,69540,5560]
["GT","4/11/2025",5600,5600,5435,1179,5160]
["GT","3/11/2025",5125,5440,5080,10166,5165]
["GT","31/10/2025",5115,5175,5115,302,5190]
["GT","30/10/2025",5450,5455,5170,7237,5330]
["GT","29/10/2025",5350,5500,5200,37597,5305]
["GT","28/10/2025",5420,5525,5200,728,5890]
["GT","27/10/2025",5520,5900,5500,349,5520]
["GT","24/10/2025",5520,5520,5520,34,5860]
["GT","23/10/2025",5625,5665,5540,5702,5710]
["GT","22/10/2025",5770,5805,5680,2515,5735]
["GT","21/10/2025",5545,5770,5510,12942,5315]
["GT","20/10/2025",5300,5500,5300,11526,5295]
["GT","17/10/2025",5330,5340,5330,83,5290]
["GT","16/10/2025",5145,5290,5110,50,5120]
["GT","15/10/2025",5195,5195,4912.5,46,4772.5]
["GT","14/10/2025",4945,4945,4772.5,29,4850]
["GT","13/10/2025",5300,5300,4797.5,8408,5210]
["GT","9/10/2025",5890,5975,5170,13567,5740]
["GT","8/10/2025",5840,5890,5700,9611,5755]
["GT","7/10/2025",5715,5795,5650,3830,5705]
["GT","6/10/2025",5745,5765,5745,5,5950]
["GT","3/10/2025",5950,6170,5850,5767,5875]
["GT","2/10/2025",6070,6070,6070,2,6095]
["GT","1/10/2025",6095,6095,6095,2,5735]
["GT","30/9/2025",5620,5780,5570,2493,5595]
["GT","29/9/2025",5580,5670,5555,20,5775]
["GT","26/9/2025",5775,5775,5775,88,5485]
["GT","25/9/2025",5700,5700,5320,6153,5650]
["GT","24/9/2025",5760,5760,5660,227,5900]
["GT","23/9/2025",5840,6290,5790,8386,6305]
["GT","22/9/2025",6120,6120,6120,18,6525]
["GT","19/9/2025",6685,6840,6440,20819,6740]
["GT","18/9/2025",6490,6740,6420,2492,6400]
["GT","17/9/2025",6475,6475,6360,72,6275]
["GT","16/9/2025",6275,6275,6275,10,6310]
["GT","15/9/2025",6370,6370,6310,55,6100]
["GT","12/9/2025",6190,6320,6170,3580,6170]
["GT","11/9/2025",6100,6100,6100,24,6150]
["GT","10/9/2025",6070,6110,5970,20130,6150]
["GT","9/9/2025",6245,6245,6065,1416,6135]
["GT","8/9/2025",6050,6150,6050,221,5870]
["GT","5/9/2025",5990,6000,5870,256,5750]
["GT","4/9/2025",5770,5770,5750,16,5760]
["GT","3/9/2025",5770,5820,5710,15039,5730]
["GT","2/9/2025",5800,5830,5680,892,5870]
["GT","1/9/2025",5990,6010,5990,137,5800]
["GT","29/8/2025",5470,5850,5470,251,5690]
["GT","28/8/2025",5850,5850,5660,820,5820]
["GT","27/8/2025",5720,5890,5690,18024,5720]
["GT","26/8/2025",5740,5740,5680,24,5790]
["GT","25/8/2025",5790,5790,5790,14,5790]
["GT","22/8/2025",5740,5790,5740,238,5440]
["GT","21/8/2025",5360,5490,5310,1411,5460]
["GT","20/8/2025",5480,5480,5360,5311,5510]
["GT","19/8/2025",5530,5610,5490,187,5710]
["GT","18/8/2025",5600,5710,5600,51,5550]
["GT","14/8/2025",5640,5660,5530,4004,5670]
["GT","13/8/2025",5610,5610,5610,10,5600]
["GT","12/8/2025",5600,5600,5600,11,5800]
["GT","11/8/2025",5850,5880,5610,507,5670]
["GT","8/8/2025",6400,6400,5560,43129,6850]
["GT","7/8/2025",6760,6890,6730,9808,6700]
["GT","6/8/2025",6780,6780,6670,203,6760]
["GT","5/8/2025",6910,6910,6650,17,6750]
["GT","4/8/2025",6790,6800,6780,19,7130]
["GT","1/8/2025",6860,6960,6770,374,7020]
["GT","31/7/2025",6780,7020,6740,724,6710]
["GT","30/7/2025",6710,6760,6670,109,6730]
["GT","29/7/2025",6900,6900,6660,191,6900]
["GT","28/7/2025",7080,7080,6900,290,7010]
["GT","25/7/2025",6910,7440,6800,5845,7250]
["GT","24/7/2025",7310,7310,7190,824,7300]
["GT","23/7/2025",7270,7320,7190,259,7130]
["GT","22/7/2025",7040,7170,7000,4832,7030]
["GT","21/7/2025",6850,7080,6850,113,6920]
["GT","18/7/2025",6880,6950,6870,108,7030]
["GT","17/7/2025",6920,7050,6910,133,6900]
["GT","16/7/2025",6940,6940,6940,10,7070]
["GT","15/7/2025",7220,7310,6930,284,7180]
["GT","14/7/2025",7120,7180,7000,237,7170]
["GT","11/7/2025",7110,7170,7050,189,7220]
["GT","10/7/2025",7130,7250,7020,1031,7250]
["GT","8/7/2025",7360,7360,7310,10,7030]
["GT","7/7/2025",7010,7030,6870,180,7030]
["GT","4/7/2025",7030,7030,7030,5,6970]
["GT","3/7/2025",7030,7130,6920,885,6840]
["GT","2/7/2025",6440,6890,6440,15843,6600]
["GT","1/7/2025",6290,6610,6270,1000,6280]
["GT","30/6/2025",6370,6380,6220,619,6450]
["GT","27/6/2025",6500,6500,6410,392,6330]
["GT","26/6/2025",6290,6380,6290,504,6240]
["GT","25/6/2025",6170,6320,6170,111,6090]
["GT","24/6/2025",6130,6200,6070,119,6030]
["GT","23/6/2025",5950,6120,5890,205,6150]
["GT","19/6/2025",6150,6150,6150,14,6150]
["GT","18/6/2025",6110,6250,6110,355,6140]
["GT","17/6/2025",6170,6230,6080,748,6520]
["GT","13/6/2025",6590,6640,6500,76,6700]
["GT","12/6/2025",6970,7060,6970,76,6190]
["GT","11/6/2025",6960,7040,6690,119,7070]
["GT","10/6/2025",7090,7180,6990,1261,7080]
["GT","9/6/2025",6980,7180,6790,1330,6330]
["GT","6/6/2025",6330,6380,6280,253,6430]
["GT","5/6/2025",6500,6500,6380,292,6610]
["GT","4/6/2025",6650,6650,6500,233,6830]
["GT","3/6/2025",6740,6830,6700,25,6690]
["GT","2/6/2025",6730,6770,6640,116,6840]
["GT","30/5/2025",6890,6940,6840,22,6760]
["GT","29/5/2025",6700,6830,6630,214,6750]
["GT","28/5/2025",6760,6890,6750,494,6680]
["GT","27/5/2025",6470,6720,6390,1501,5910]
["GT","26/5/2025",6190,6190,5910,46,6370]
["GT","23/5/2025",6300,6380,6250,141,6470]
["GT","22/5/2025",6370,6570,6370,642,6080]
["GT","21/5/2025",6260,6270,6080,165,6320]
["GT","19/5/2025",6130,6130,6050,8,6350]
["GT","16/5/2025",6280,6350,6130,158,6450]
["GT","15/5/2025",6440,6450,6360,121,6450]
["GT","14/5/2025",6450,6570,6410,157,6360]
["GT","13/5/2025",6230,6360,6180,79,6360]
["GT","12/5/2025",6420,6450,6280,3278,6350]
["GT","9/5/2025",6260,6390,6260,19,6320]
["GT","8/5/2025",6340,6470,6300,1759,6360]
["GT","7/5/2025",6560,6560,6360,23,6560]
["GT","6/5/2025",6630,6800,6530,329,6650]
["GT","5/5/2025",6290,6290,6290,3,5490]
["GT","2/5/2025",6520,6520,6520,2300,6470]
["GT","30/4/2025",6380,6510,6380,36,6520]
["GT","29/4/2025",6650,6650,6480,243,6550]
["GT","28/4/2025",6570,6700,6450,142,6480]
["GT","25/4/2025",6580,6580,6480,43,6510]
["GT","24/4/2025",6290,6570,6290,265,6290]
["GT","23/4/2025",5870,6330,5870,478,5960]
["GT","22/4/2025",5670,5960,5670,219,5590]
["GT","21/4/2025",5480,5590,5390,554,5620]
["GT","16/4/2025",5490,5490,5490,1,5970]
["GT","15/4/2025",6220,6400,5920,279,5990]
["GT","14/4/2025",5490,6210,5490,510,6540]
["GT","11/4/2025",6550,6560,6350,284,6080]
["GT","10/4/2025",6340,6390,6020,138,6480]
["GT","9/4/2025",5880,6900,5880,546,5750]
["GT","8/4/2025",5970,5970,5970,43,6950]
["GT","7/4/2025",6350,6350,5880,1037,6500]
["GT","4/4/2025",6760,6760,6030,1415,6690]
["GT","3/4/2025",6650,6950,6530,7044,5860]
["GT","1/4/2025",6200,6200,5810,1712,6110]
["GT","31/3/2025",6000,6240,5930,658,5730]
["GT","28/3/2025",5740,5740,5630,226,5930]
["GT","27/3/2025",6010,6060,5820,208,6170]
["GT","26/3/2025",6100,6210,6080,331,6010]
["GT","25/3/2025",6030,6100,6010,89,5880]
["GT","21/3/2025",5900,5980,5830,107,5990]
["GT","20/3/2025",5920,6070,5870,75,5870]
["GT","19/3/2025",5760,5920,5760,70,5760]
["GT","18/3/2025",5700,5800,5680,384,5800]
["GT","17/3/2025",5620,5810,5620,176,5690]
["GT","14/3/2025",5620,5700,5610,22,5620]
["GT","13/3/2025",5780,5850,5610,145,5750]
["GT","12/3/2025",5750,5800,5600,70,5820]
["GT","11/3/2025",5740,5830,5600,501,5900]
["GT","10/3/2025",5960,6040,5800,789,5870]
["GT","7/3/2025",5560,5950,5560,465,5600]
["GT","6/3/2025",5380,5610,5280,256,5360]
["GT","5/3/2025",5210,5360,5200,327,5680]
["GT","28/2/2025",5890,5900,5680,246,5850]
["GT","27/2/2025",5720,5900,5720,215,5640]
["GT","26/2/2025",5760,5850,5640,172,5810]
["GT","25/2/2025",5910,5950,5810,415,5940]
["GT","24/2/2025",6000,6040,5850,430,5990]
["GT","21/2/2025",6380,6490,5980,552,6340]
["GT","20/2/2025",6490,6510,6280,921,6410]
["GT","19/2/2025",6300,6300,6300,190,6060]
["GT","18/2/2025",6000,6060,6000,6,5620]
["GT","17/2/2025",5600,5620,5570,66,5600]
["GT","14/2/2025",5250,6010,5220,4412,4935]
["GT","13/2/2025",4910,5060,4900,413,4965]
["GT","12/2/2025",4880,4970,4830,166,4910]
["GT","11/2/2025",4820,4955,4820,240,4940]
["GT","10/2/2025",5010,5150,4940,61,5080]
["GT","7/2/2025",5210,5210,5030,77,5250]
["GT","6/2/2025",5300,5340,5180,371,5230]
["GT","5/2/2025",5150,5240,5070,360,5100]
["GT","4/2/2025",5070,5220,5070,29,5120]
["GT","3/2/2025",5140,5170,4920,678,5220]
["GT","31/1/2025",5370,5450,5220,118,5440]
["GT","30/1/2025",5360,5450,5360,24,5360]
["GT","29/1/2025",5290,5390,5290,129,5380]
["GT","28/1/2025",5360,5410,5300,96,5300]
["GT","27/1/2025",5370,5490,5260,156,5480]
["GT","24/1/2025",5480,5520,5320,191,5480]
["GT","23/1/2025",5450,5630,5450,168,5410]
["GT","22/1/2025",5470,5490,5370,94,5560]
["GT","21/1/2025",6000,6000,5490,492,6000]
["GT","20/1/2025",5780,6000,5700,116,5720]
["GT","17/1/2025",5640,5710,5640,198,5610]
["GT","16/1/2025",5600,5690,5560,2227,5520]
["GT","15/1/2025",5520,5620,5440,1088,5290]
["GT","14/1/2025",5350,5390,5250,426,5300]
["GT","13/1/2025",5250,5300,5120,854,5280]
["GT","10/1/2025",5255.02,5300,5170,422,5350]
["GT","9/1/2025",5240,5240,5020,104,5240]
["GT","8/1/2025",4915,4915,4915,2,5500]
["GT","7/1/2025",5280,5280,5100,85,5280]
["GT","6/1/2025",5390,5390,5140,239,5240]
["GT","3/1/2025",5400,5400,5200,165,5300]
["GT","2/1/2025",5500,5500,5500,10,4900]
["GT","30/12/2024",5350,5650,5140,894,5650]
["GT","27/12/2024",5200,5650,5200,713,5260]
["GT","26/12/2024",5290,5600,5050,722,5080]
["GT","24/12/2024",5000,5200,5000,368,4980]
["GT","23/12/2024",4900,4900,4900,11,5800]
["GT","20/12/2024",4790,5450,4790,267,5300]
["GT","18/12/2024",5350,5560,5300,998,5300]
["GT","17/12/2024",5150,5650,5150,3023,5780]
["GT","16/12/2024",4990,4990,4990,6,5890]
["GT","13/12/2024",5490,5600,5480,167,5480]
["GT","12/12/2024",5890,5890,5890,2,0]
["GT","11/12/2024",5310,5500,5310,38,5310]
["GT","10/12/2024",5300,5310,5300,13,5600]
["GT","9/12/2024",5445.15,5600,5400,49,5600]
["GT","6/12/2024",5100,5600,5100,52,5700]
["GT","5/12/2024",5750,5750,5750,61,5710]
["GT","4/12/2024",5930,5950,5620,143,5990]
["GT","3/12/2024",5950,6150,5750,222,5890]
["GT","2/12/2024",5950,5950,5750,74,6000]
["GT","29/11/2024",6080,6080,5900,138,6150]
["GT","28/11/2024",5882.34,6300,5882.34,590,6340]
["GT","27/11/2024",5850,6340,5850,331,5580]
["GT","26/11/2024",5510,5580,5310,43,5510]
["GT","25/11/2024",5300,5800,5300,94,5310]
["GT","22/11/2024",5175.73,5500,5175.73,388,5170]
["GT","21/11/2024",5170,5200,5170,40,5050]
["GT","20/11/2024",4920,5100,4920,504,5250]
["GT","19/11/2024",5264.91,5264.91,4900,77,5620]
["GT","15/11/2024",5600,5620,5600,13,5600]
["GT","14/11/2024",5300,5600,5300,104,5650]
["GT","13/11/2024",5220,5730,5220,160,5750]
["GT","12/11/2024",5400,5750,5400,81,5600]
["GT","11/11/2024",5700,5970,5600,423,5630]
["GT","8/11/2024",5500,5700,5500,72,5700]
["GT","7/11/2024",5580,5800,5560,510,5540]
["GT","6/11/2024",5300,5650,5300,136,5550]
["GT","5/11/2024",4950,5600,4750,400,5050]
["GT","4/11/2024",4705,5100,4705,137,5000]
["GT","1/11/2024",4700,5000,4700,176,5000]
["GT","29/10/2024",5000,5000,5000,89,4830]
["GT","28/10/2024",4911.26,4911.26,4750,7,4955]
["GT","25/10/2024",4950,5200,4950,495,4950]
["GT","24/10/2024",4920.68,4950,4920.68,3,5000]
["GT","23/10/2024",4700,5000,4700,8,5090]
["GT","22/10/2024",4800,5100,4800,38,5200]
["GT","21/10/2024",5250,5250,5200,332,5200]
["GT","18/10/2024",5200,5200,5000,111,5200]
["GT","17/10/2024",4950,5200,4950,67,5200]
["GT","16/10/2024",5100,5200,5100,19,5200]
["GT","15/10/2024",5200,5200,5200,275,5200]
["GT","14/10/2024",5150,5200,5000,50,5200]
["GT","10/10/2024",4967.9,5200,4967.9,27,5150]
["GT","9/10/2024",5100,5300,5100,281,5100]
["GT","8/10/2024",5050,5100,5050,59,5290]
["GT","7/10/2024",5200,5340,5200,151,5190]
["GT","4/10/2024",5200,5200,5160,638,5200]
["GT","3/10/2024",5400,5400,5200,505,5400]
["GT","2/10/2024",5500,5500,5300,447,5450]
["GT","1/10/2024",5600,5600,5450,517,0]