{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":204,"n_cols":7,"rows_kept":204,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GSKD","13/7/2026",13.45,13.45,13.45,340,13.87]
["GSKD","6/7/2026",13.87,13.87,13.87,1,13.43]
["GSKD","2/7/2026",13.78,13.88,13.78,772,13.23]
["GSKD","1/7/2026",13.34,13.43,13.34,224,13.47]
["GSKD","26/6/2026",13.5,13.51,13.42,26,13.52]
["GSKD","25/6/2026",13.52,13.52,13.52,1,13.22]
["GSKD","24/6/2026",13.11,13.22,13.11,12,13.25]
["GSKD","23/6/2026",13.25,13.25,13.25,8,13.18]
["GSKD","22/6/2026",13.07,13.18,13.07,47,13.2]
["GSKD","19/6/2026",12.96,13.21,12.96,61,12.98]
["GSKD","17/6/2026",12.98,12.98,12.98,3,13.24]
["GSKD","16/6/2026",13.38,13.38,12.96,3,13.19]
["GSKD","9/6/2026",13.19,13.19,13.19,80,13.1]
["GSKD","8/6/2026",13.1,13.1,13.1,20,13.38]
["GSKD","5/6/2026",13.39,13.39,13.38,140,13.25]
["GSKD","4/6/2026",13.25,13.25,13.25,716,12.87]
["GSKD","3/6/2026",12.87,12.87,12.87,49,13.37]
["GSKD","28/5/2026",13.39,13.39,13.37,571,13.48]
["GSKD","27/5/2026",13.48,13.48,13.48,19,13.42]
["GSKD","21/5/2026",13.06,13.44,13.06,5,13.06]
["GSKD","18/5/2026",13.06,13.06,13.06,16,13.08]
["GSKD","15/5/2026",13.2,13.2,13.08,64,13.17]
["GSKD","14/5/2026",13.32,13.32,13.29,125,13.15]
["GSKD","7/5/2026",13.15,13.15,13.15,100,13.22]
["GSKD","5/5/2026",13.22,13.22,13.22,4,13.65]
["GSKD","30/4/2026",13.65,13.65,13.65,14,14.27]
["GSKD","24/4/2026",14.27,14.27,14.27,100,14.5]
["GSKD","23/4/2026",14.56,14.56,14.56,67,14.87]
["GSKD","22/4/2026",14.5,14.5,14.5,10,14.6]
["GSKD","21/4/2026",14.6,14.6,14.6,19,14.6]
["GSKD","20/4/2026",14.6,14.6,14.6,4,15.25]
["GSKD","17/4/2026",14.87,14.87,14.87,47,15.72]
["GSKD","15/4/2026",15.25,15.25,15.25,1,15.4]
["GSKD","14/4/2026",15.4,15.4,15.4,5,15.3]
["GSKD","10/4/2026",15.72,15.72,15.72,12,14.43]
["GSKD","9/4/2026",15.01,15.1,15.01,42,14.91]
["GSKD","8/4/2026",14.76,15.01,14.76,48,14.66]
["GSKD","7/4/2026",14.43,14.43,14.42,47,14.58]
["GSKD","6/4/2026",14.58,14.58,14.58,1,13.81]
["GSKD","1/4/2026",14.35,14.63,14.35,129,14.01]
["GSKD","30/3/2026",14.01,14.01,14.01,1,14]
["GSKD","27/3/2026",14.01,14.15,14,10,13.92]
["GSKD","26/3/2026",14.05,14.07,13.9,386,14.13]
["GSKD","25/3/2026",14.1,14.13,14.1,30,13.61]
["GSKD","23/3/2026",13.48,13.61,13.48,21,13.44]
["GSKD","20/3/2026",13.45,13.45,13.44,41,13.93]
["GSKD","17/3/2026",13.81,13.81,13.81,2,14.53]
["GSKD","16/3/2026",13.41,14.08,13.41,21,13.69]
["GSKD","13/3/2026",13.69,13.69,13.69,9,14.28]
["GSKD","9/3/2026",14.28,14.28,14.28,1,13.95]
["GSKD","6/3/2026",13.82,14,13.82,46,15.28]
["GSKD","2/3/2026",15.28,15.28,15.28,36,15.05]
["GSKD","26/2/2026",15.09,15.09,15.05,18,15.59]
["GSKD","25/2/2026",15.59,15.59,15.59,1,15.55]
["GSKD","23/2/2026",15.55,15.55,15.55,7,15.65]
["GSKD","20/2/2026",15.65,15.65,15.65,10,15.474]
["GSKD","19/2/2026",15.92,15.92,15.6,107,15.96]
["GSKD","18/2/2026",15.34,15.96,15.34,134,15.01]
["GSKD","13/2/2026",15,15.01,15,54,15]
["GSKD","12/2/2026",15,15,15,24,15.02]
["GSKD","11/2/2026",15.05,15.05,15.02,16,15.15]
["GSKD","10/2/2026",15.14,15.15,15.03,26,15.05]
["GSKD","9/2/2026",15.25,15.25,15.04,40,15.48]
["GSKD","6/2/2026",15.37,15.48,15.37,322,15.22]
["GSKD","5/2/2026",15.29,15.29,15.2,321,14.65]
["GSKD","4/2/2026",14.62,14.7,14.59,172,13.65]
["GSKD","3/2/2026",13.61,13.65,13.61,99,13.43]
["GSKD","2/2/2026",13.43,13.43,13.43,5,13.2]
["GSKD","30/1/2026",13.2,13.2,13.2,68,13.09]
["GSKD","29/1/2026",13.04,13.04,13.04,15,9.433]
["GSKD","28/1/2026",12.87,12.87,12.87,3,13.22]
["GSKD","27/1/2026",13.15,13.28,13.15,160,12.65]
["GSKD","23/1/2026",12.65,12.65,12.65,15,12.38]
["GSKD","21/1/2026",12.38,12.38,12.38,227,12.38]
["GSKD","20/1/2026",12.41,12.42,12.38,114,12.62]
["GSKD","16/1/2026",12.62,12.62,12.62,5,13.06]
["GSKD","9/1/2026",13.06,13.06,13.06,7,12.99]
["GSKD","8/1/2026",12.99,12.99,12.99,20,12.53]
["GSKD","5/1/2026",12.53,12.53,12.53,3,12.65]
["GSKD","19/12/2025",12.65,12.65,12.65,20,12.62]
["GSKD","17/12/2025",12.62,12.65,12.62,26,12.75]
["GSKD","15/12/2025",12.75,12.75,12.75,15,12.37]
["GSKD","12/12/2025",12.37,12.37,12.37,9,11.73]
["GSKD","11/12/2025",11.73,11.73,11.73,151,12.27]
["GSKD","10/12/2025",12.27,12.27,12.27,4,12.33]
["GSKD","3/12/2025",12.33,12.33,12.33,9,12.95]
["GSKD","17/11/2025",12.2,12.26,12.2,28,11]
["GSKD","14/11/2025",11,11,11,16,12.143]
["GSKD","12/11/2025",12.08,12.41,12.08,2,11.83]
["GSKD","5/11/2025",11.7,11.96,11.7,34,11.16]
["GSKD","23/10/2025",11.1,11.21,11.1,100,11.07]
["GSKD","9/10/2025",11.15,11.26,11.07,371,10.99]
["GSKD","8/10/2025",10.99,10.99,10.99,12,11.3]
["GSKD","2/10/2025",11.3,11.3,11.3,11,11.3]
["GSKD","1/10/2025",11.3,11.3,11.3,48,10.51]
["GSKD","30/9/2025",10.5,10.52,10.5,50,10.5]
["GSKD","29/9/2025",10.5,10.5,10.5,15,10.19]
["GSKD","19/9/2025",10.32,10.32,10.19,99,10.11]
["GSKD","17/9/2025",10.11,10.11,10.11,10,10.06]
["GSKD","16/9/2025",10.06,10.06,10.06,11,10.36]
["GSKD","12/9/2025",10.36,10.36,10.36,1,10.3]
["GSKD","9/9/2025",10.3,10.3,10.3,6,9.85]
["GSKD","4/9/2025",9.54,9.54,9.54,10,9.94]
["GSKD","3/9/2025",9.87,9.92,9.85,21,9.73]
["GSKD","2/9/2025",9.75,9.75,9.7,91,9.92]
["GSKD","29/8/2025",9.8,9.8,9.8,7,9.122]
["GSKD","26/8/2025",10,10,9.92,5,10]
["GSKD","20/8/2025",10,10,10,31,9.83]
["GSKD","18/8/2025",9.85,9.85,9.83,5,9.082]
["GSKD","6/8/2025",9.19,9.19,9.19,5,9.31]
["GSKD","5/8/2025",9.31,9.31,9.31,10,9.36]
["GSKD","4/8/2025",8.95,9.36,8.95,18,9.33]
["GSKD","29/7/2025",9.23,9.23,9.23,2,9.45]
["GSKD","24/7/2025",9.43,9.44,9.43,55,9.19]
["GSKD","21/7/2025",9.15,9.19,9.15,8,9]
["GSKD","17/7/2025",9.45,9.45,9.45,1,9]
["GSKD","14/7/2025",9.62,9.62,9.62,10,9.88]
["GSKD","10/7/2025",10,10,9.88,10,9.82]
["GSKD","4/7/2025",9,9,9,3,9.95]
["GSKD","1/7/2025",9.82,9.82,9.82,11,9.62]
["GSKD","30/6/2025",9.57,9.63,9.57,57,9.64]
["GSKD","24/6/2025",9.64,9.64,9.64,16,10.3]
["GSKD","13/6/2025",10.3,10.3,10.3,107,10.35]
["GSKD","11/6/2025",10.35,10.35,10.35,35,10.35]
["GSKD","4/6/2025",10.35,10.35,10.35,9,10.35]
["GSKD","2/6/2025",10.35,10.35,10.35,93,10.1]
["GSKD","29/5/2025",10.1,10.1,10.1,15,9.94]
["GSKD","27/5/2025",9.95,9.95,9.95,1,8.841]
["GSKD","23/5/2025",9.78,9.78,9.78,40,9.7]
["GSKD","22/5/2025",9.7,9.7,9.7,2,9.56]
["GSKD","16/5/2025",9.56,9.56,9.56,1,9.171]
["GSKD","9/5/2025",9.28,9.28,9.28,100,9.42]
["GSKD","7/5/2025",9.38,9.42,9.38,61,10.05]
["GSKD","30/4/2025",10,10.05,10,490,9.45]
["GSKD","23/4/2025",9.45,9.45,9.45,6,8.94]
["GSKD","16/4/2025",8.95,8.95,8.95,2,9.78]
["GSKD","10/4/2025",8.43,8.43,8.43,2,8.57]
["GSKD","9/4/2025",8.57,8.57,8.57,20,8.55]
["GSKD","8/4/2025",8.56,8.56,8.55,102,8.63]
["GSKD","7/4/2025",8.63,8.63,8.63,11,9.72]
["GSKD","28/3/2025",9.72,9.72,9.72,3,9.71]
["GSKD","27/3/2025",9.71,9.71,9.71,1,9.92]
["GSKD","21/3/2025",9.92,9.92,9.92,20,10.1]
["GSKD","20/3/2025",10.1,10.1,10.1,10,9.82]
["GSKD","19/3/2025",9.93,9.93,9.82,377,10.1]
["GSKD","17/3/2025",10.1,10.1,10.1,19,9.9]
["GSKD","14/3/2025",9.78,9.78,9.78,16,8.969]
["GSKD","11/3/2025",9.83,9.9,9.83,57,10.1]
["GSKD","10/3/2025",10.2,10.25,10.1,64,9.96]
["GSKD","7/3/2025",9.92,10,9.92,2,9.8]
["GSKD","6/3/2025",9.7,9.8,9.7,77,9.57]
["GSKD","25/2/2025",9.59,9.59,9.57,26,9.3]
["GSKD","24/2/2025",9.3,9.3,9.3,4,9.24]
["GSKD","21/2/2025",9.14,9.24,9.14,60,9.119]
["GSKD","18/2/2025",9.22,9.22,9.22,107,9.18]
["GSKD","14/2/2025",9.2,9.2,9.15,55,9.14]
["GSKD","12/2/2025",9.11,9.11,9.11,27,8.78]
["GSKD","11/2/2025",9.14,9.14,9.14,16,9.25]
["GSKD","5/2/2025",9.26,9.47,9.26,74,8.85]
["GSKD","4/2/2025",8.73,8.85,8.73,20,8.9]
["GSKD","3/2/2025",8.78,8.78,8.78,10,8.55]
["GSKD","31/1/2025",8.9,8.9,8.9,19,8.87]
["GSKD","28/1/2025",8.87,8.87,8.87,50,8.58]
["GSKD","24/1/2025",8.58,8.58,8.58,20,8.88]
["GSKD","23/1/2025",8.65,9,8.65,128,8.15]
["GSKD","14/1/2025",8.2,8.2,8.15,93,8.5]
["GSKD","13/1/2025",8.4,8.5,8.4,93,8.54]
["GSKD","10/1/2025",8.8,8.8,8.54,230,8.5]
["GSKD","9/1/2025",8.5,8.5,8.5,47,8.55]
["GSKD","8/1/2025",8.55,8.55,8.55,50,8.75]
["GSKD","7/1/2025",8.75,8.75,8.75,93,8.51]
["GSKD","6/1/2025",8.51,8.51,8.51,14,8.51]
["GSKD","3/1/2025",8.44,8.44,8.43,45,8.64]
["GSKD","26/12/2024",8.55,8.55,8.55,18,8.61]
["GSKD","24/12/2024",8.64,8.64,8.64,1,8.6]
["GSKD","23/12/2024",8.6,8.6,8.6,10,8.75]
["GSKD","17/12/2024",8.75,8.75,8.75,6,8.74]
["GSKD","16/12/2024",8.46,8.46,8.46,1,11.9]
["GSKD","12/12/2024",8.75,8.75,8.74,6,8.7]
["GSKD","11/12/2024",8.8,8.8,8.7,186,9.32]
["GSKD","9/12/2024",9,9.32,9,102,8.95]
["GSKD","6/12/2024",8.95,8.95,8.95,93,8.86]
["GSKD","5/12/2024",8.86,8.86,8.86,99,9.28]
["GSKD","4/12/2024",9.25,9.32,9.25,105,9.32]
["GSKD","3/12/2024",9,9.32,9,103,8.85]
["GSKD","2/12/2024",8.85,8.85,8.85,93,8.8]
["GSKD","29/11/2024",8.8,8.8,8.8,93,8.85]
["GSKD","26/11/2024",8.85,8.85,8.85,98,8.8]
["GSKD","22/11/2024",8.8,8.8,8.8,8,8.75]
["GSKD","20/11/2024",8.75,8.75,8.75,3,8.75]
["GSKD","19/11/2024",8.75,8.75,8.75,25,10.599]
["GSKD","10/10/2024",10.7,10.7,10.7,12,10.7]
["GSKD","9/10/2024",10.7,10.7,10.7,1,10.8]
["GSKD","1/10/2024",10.8,10.8,10.8,88,10.8]
["GSKD","18/7/2024",10.35,10.35,10.35,3,10.35]
["GSKD","12/6/2024",10.35,10.35,10.35,4,11]
["GSKD","11/6/2024",11,11,11,5,11]
["GSKD","9/5/2024",12,12,12,25,10.3]
["GSKD","14/3/2024",11.15,11.15,11.15,3,11]
["GSKD","13/2/2024",11,11,11,16,10.5]
["GSKD","12/2/2024",11,11,11,16,10.5]
["GSKD","9/2/2024",11,11,11,16,10.5]
["GSKD","1/2/2024",10.5,10.5,10.5,103,10.5]