{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":423,"n_cols":7,"rows_kept":423,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GSD","14/7/2026",86.2,90.4,85.5,91,83]
["GSD","13/7/2026",83,83.3,82,50,83.8]
["GSD","10/7/2026",83.8,83.8,83.8,1,81.7]
["GSD","8/7/2026",81.9,81.9,80.4,32,82.8]
["GSD","7/7/2026",82.3,83,82.3,23,83.4]
["GSD","6/7/2026",83.4,83.4,83.4,12,80.8]
["GSD","2/7/2026",81.4,81.4,81.4,11,81.7]
["GSD","1/7/2026",80.6,81.5,80.6,6,80.6]
["GSD","30/6/2026",80.7,80.7,80.3,17,81.6]
["GSD","29/6/2026",81.3,81.6,81,18,81.4]
["GSD","26/6/2026",81.7,81.7,81.7,4,86.9]
["GSD","25/6/2026",86.1,86.9,85.2,52,86]
["GSD","24/6/2026",85.8,86,85.7,13,87.2]
["GSD","23/6/2026",85,87.2,85,20,87.5]
["GSD","22/6/2026",86.9,86.9,86.9,1,87.8]
["GSD","19/6/2026",89.5,89.5,89.5,3,87.2]
["GSD","18/6/2026",87.9,88.5,86.5,76,89]
["GSD","17/6/2026",88.5,89,88.2,338,87.1]
["GSD","16/6/2026",86.2,87.1,86.2,56,85]
["GSD","12/6/2026",80.4,85,80.4,62,81.3]
["GSD","11/6/2026",81.3,81.3,81.3,13,80.1]
["GSD","10/6/2026",83.3,83.3,80.1,3,82.3]
["GSD","9/6/2026",81,82.3,80.8,20,83.9]
["GSD","8/6/2026",84.1,84.1,83.6,41,83]
["GSD","5/6/2026",85.5,85.5,83,44,87.5]
["GSD","4/6/2026",86,88.6,84.7,43,83.6]
["GSD","3/6/2026",83.1,83.6,82.8,60,85.1]
["GSD","2/6/2026",84.5,85.5,84.5,48,83.3]
["GSD","1/6/2026",82.8,86.4,82.1,107,81.141]
["GSD","29/5/2026",81.8,81.8,81.8,8,80.1]
["GSD","28/5/2026",79.3,80.1,79.3,28,79.2]
["GSD","27/5/2026",79.2,79.2,79.2,6,79.2]
["GSD","26/5/2026",79.2,79.2,79.2,6,77.4]
["GSD","22/5/2026",79.8,80.2,78.9,132,78.8]
["GSD","21/5/2026",79.1,79.3,78.8,17,78]
["GSD","20/5/2026",78,78,78,3,74.2]
["GSD","19/5/2026",74.5,74.5,74.2,53,75.8]
["GSD","18/5/2026",75.8,75.8,75.8,1,76.1]
["GSD","15/5/2026",76.1,76.1,76,12,77.9]
["GSD","14/5/2026",77.4,77.9,76.8,113,75.7]
["GSD","13/5/2026",75.7,75.7,75.7,13,75.2]
["GSD","12/5/2026",74.5,74.8,74.5,22,75.1]
["GSD","11/5/2026",74.8,75.9,74.8,15,74.4]
["GSD","8/5/2026",74.7,74.7,74.2,14,73.8]
["GSD","7/5/2026",74.4,74.4,71.9,13,75]
["GSD","6/5/2026",74.7,75.5,74.6,76,73.7]
["GSD","5/5/2026",72.9,73.7,72.9,58,72.4]
["GSD","4/5/2026",72.6,72.9,72.4,9,74.2]
["GSD","30/4/2026",73,74.2,73,64,72.5]
["GSD","29/4/2026",73.6,73.6,72.5,4,74.2]
["GSD","28/4/2026",74.8,74.8,74,32,74.8]
["GSD","27/4/2026",74.4,74.4,74.4,2,73.7]
["GSD","24/4/2026",75,75,73.7,23,74.7]
["GSD","23/4/2026",75.3,75.3,74.2,14,74.7]
["GSD","22/4/2026",74.5,74.9,74.2,169,74]
["GSD","21/4/2026",75,75.7,74,28,74.8]
["GSD","20/4/2026",74,74.8,74,25,73.3]
["GSD","17/4/2026",72.5,73.9,72.5,17,72.6]
["GSD","16/4/2026",72.2,72.3,72,23,72]
["GSD","15/4/2026",72.6,72.6,72,36,72.8]
["GSD","14/4/2026",71.9,73.1,71.9,37,71.7]
["GSD","13/4/2026",69.6,71.7,69.6,23,73.2]
["GSD","10/4/2026",72.6,72.6,72.6,1,72.4]
["GSD","9/4/2026",72.1,72.5,72.1,35,71.9]
["GSD","8/4/2026",71.8,72.1,71.4,42,69.1]
["GSD","7/4/2026",68.5,69.3,67.8,33,70.3]
["GSD","6/4/2026",70,70.5,70,11,68.9]
["GSD","1/4/2026",68.9,68.9,68.9,4,66.3]
["GSD","31/3/2026",66.3,66.3,66.3,1,62]
["GSD","30/3/2026",62,62,62,1,64.4]
["GSD","27/3/2026",62.5,63.3,62.5,24,64.7]
["GSD","26/3/2026",64.4,64.4,64.4,16,67.7]
["GSD","25/3/2026",67.7,67.7,67.7,1,62.4]
["GSD","23/3/2026",65.7,67.7,65.7,31,65.6]
["GSD","20/3/2026",64.7,65.6,64.7,26,64.4]
["GSD","19/3/2026",63.1,63.1,61.7,25,61.1]
["GSD","18/3/2026",61.1,61.1,61.1,1,68]
["GSD","17/3/2026",63.2,65,63.2,15,64]
["GSD","16/3/2026",64.1,64.1,64,11,63.2]
["GSD","13/3/2026",62.7,63.2,62.7,3,63]
["GSD","12/3/2026",63,63,63,8,64.8]
["GSD","11/3/2026",65.9,65.9,64.8,28,66.4]
["GSD","10/3/2026",66.4,66.4,66.1,6,65.3]
["GSD","9/3/2026",65.3,65.5,63.7,145,65.3]
["GSD","6/3/2026",64,65.3,64,20,67.9]
["GSD","5/3/2026",67.7,68.6,67.7,3,65.843]
["GSD","4/3/2026",69.4,69.5,68.6,244,68.5]
["GSD","3/3/2026",68.5,68.5,68.5,1,70.1]
["GSD","2/3/2026",66.2,66.2,66.2,1,68.3]
["GSD","27/2/2026",69.5,69.5,68.3,11,73.8]
["GSD","26/2/2026",73.8,76.4,73.8,34,73.1]
["GSD","25/2/2026",72.8,73.1,72.6,15,76.5]
["GSD","24/2/2026",70.6,76.5,70.6,6,70.4]
["GSD","23/2/2026",73.8,73.8,73.8,4,72.6]
["GSD","20/2/2026",72.6,72.6,72.6,1,74.2]
["GSD","19/2/2026",72.3,73,72,17,74.7]
["GSD","18/2/2026",74.2,74.7,74.2,5,71.8]
["GSD","13/2/2026",71.8,71.8,71.7,72,73.7]
["GSD","12/2/2026",78.3,78.5,73.7,16,76]
["GSD","11/2/2026",77.1,77.1,74.7,23,74.5]
["GSD","10/2/2026",74.6,78.5,74.5,57,75.3]
["GSD","9/2/2026",73.9,75.3,73.9,26,73.4]
["GSD","6/2/2026",72.5,73.4,72.5,4,71.2]
["GSD","5/2/2026",70,71.7,69.9,12,71.2]
["GSD","4/2/2026",73.9,73.9,71.2,156,75.1]
["GSD","3/2/2026",74,76.1,73.1,59,72.8]
["GSD","2/2/2026",72.8,72.8,72.8,2,73.7]
["GSD","30/1/2026",74.8,74.8,73.5,144,74.6]
["GSD","29/1/2026",72.7,75.1,72.7,28,73.8]
["GSD","28/1/2026",73.9,74,72,45,74.2]
["GSD","27/1/2026",73.5,73.5,73.5,1,76.9]
["GSD","26/1/2026",74,74,73.1,35,73.2]
["GSD","23/1/2026",74.8,74.8,72.9,61,76.3]
["GSD","22/1/2026",76.9,76.9,76.9,3,76.4]
["GSD","21/1/2026",75.5,79.1,75.5,102,77.2]
["GSD","20/1/2026",76,77.2,75.2,59,79.8]
["GSD","19/1/2026",79.8,79.8,79.8,2,78.7]
["GSD","16/1/2026",78,78.7,76,54,77.6]
["GSD","15/1/2026",72.9,77.6,72.8,97,73]
["GSD","14/1/2026",75.3,75.3,72.5,3,74.6]
["GSD","13/1/2026",74.6,74.6,74.6,1,75.2]
["GSD","12/1/2026",74.2,75.2,74,46,74.3]
["GSD","9/1/2026",73.9,74.3,73.9,9,73.7]
["GSD","8/1/2026",74.8,74.8,73.7,10,74.6]
["GSD","7/1/2026",75.6,75.6,75.6,1,70]
["GSD","6/1/2026",75.3,75.3,74.9,30,74.6]
["GSD","5/1/2026",72.4,74.6,72.4,107,71.5]
["GSD","2/1/2026",69.2,71.5,69.2,25,70]
["GSD","30/12/2025",70,71,70,18,70.7]
["GSD","29/12/2025",70.6,70.7,70.6,43,71.7]
["GSD","23/12/2025",71.3,72,71.1,143,71.9]
["GSD","22/12/2025",71.9,71.9,71.9,6,71.1]
["GSD","19/12/2025",70,71.1,70,3,69.5]
["GSD","18/12/2025",70.3,70.5,69.5,43,69.7]
["GSD","17/12/2025",70.7,70.7,69.7,15,70]
["GSD","16/12/2025",69.9,70,69.9,18,69.1]
["GSD","15/12/2025",70.9,71.4,68.4,283,71.4]
["GSD","12/12/2025",71.4,71.4,71.4,2,71.2]
["GSD","11/12/2025",71.1,71.2,71.1,4,69.5]
["GSD","10/12/2025",67.3,69.5,67.3,246,67.1]
["GSD","9/12/2025",69.2,69.2,66.9,12,67.8]
["GSD","5/12/2025",65.3,67.8,65.3,120,65.5]
["GSD","3/12/2025",67.2,67.2,63.6,51,64]
["GSD","2/12/2025",64.4,64.6,63.1,11,65.683]
["GSD","1/12/2025",66,66,66,9,66.2]
["GSD","18/11/2025",60.8,60.8,60.8,1,63.1]
["GSD","14/11/2025",60,63.1,60,32,65.8]
["GSD","13/11/2025",61.1,65.8,61.1,69,64.3]
["GSD","12/11/2025",64.2,64.3,64.2,12,61.4]
["GSD","10/11/2025",62.7,63.8,60.7,41,63.1]
["GSD","7/11/2025",61.9,63.1,61.9,4,61.7]
["GSD","5/11/2025",59,62,59,38,59]
["GSD","4/11/2025",59,59,59,2,62.1]
["GSD","3/11/2025",60.3,60.3,60.3,3,63.1]
["GSD","31/10/2025",62.5,62.5,62,39,61]
["GSD","30/10/2025",62.3,63,61,49,63]
["GSD","29/10/2025",62.6,63,62.6,9,62.4]
["GSD","28/10/2025",62.3,62.4,62.3,155,60.4]
["GSD","24/10/2025",59,60.4,59,40,57.6]
["GSD","22/10/2025",59.2,59.2,57.6,8,60.2]
["GSD","21/10/2025",60.2,60.2,60.2,8,58.1]
["GSD","20/10/2025",58.1,58.1,58.1,69,58]
["GSD","17/10/2025",58,58,58,19,58.8]
["GSD","16/10/2025",60.1,63.1,58.8,11,59.3]
["GSD","15/10/2025",60,60,59.3,16,60.7]
["GSD","14/10/2025",59.3,62.1,59,20,61]
["GSD","13/10/2025",65,65,62.2,11,60.8]
["GSD","9/10/2025",59.6,61.1,59.6,7,59.6]
["GSD","8/10/2025",59.6,59.6,59.6,2,63]
["GSD","6/10/2025",63.5,63.5,63,19,64]
["GSD","3/10/2025",62.5,65,62.5,117,62.5]
["GSD","2/10/2025",62.5,62.5,62.5,3,62.5]
["GSD","1/10/2025",61.2,62.5,61.2,5,61]
["GSD","30/9/2025",60.8,60.8,60.8,1,60.8]
["GSD","29/9/2025",64.2,64.2,64.2,20,62.8]
["GSD","26/9/2025",62.3,63.9,62.3,13,64.5]
["GSD","25/9/2025",60.8,60.8,60.8,1,63]
["GSD","24/9/2025",63,63,63,1,61.8]
["GSD","23/9/2025",62.6,64.6,60,110,62.8]
["GSD","22/9/2025",58.9,62.8,58.9,90,62.6]
["GSD","19/9/2025",62.5,63,62.5,27,63]
["GSD","18/9/2025",63,63,63,4,62.1]
["GSD","17/9/2025",61.1,62.1,61.1,5,60.4]
["GSD","16/9/2025",60.4,60.4,60.4,4,60.6]
["GSD","15/9/2025",60.3,61.5,60.3,30,61.3]
["GSD","12/9/2025",59.9,59.9,59.9,1,60.3]
["GSD","11/9/2025",60.3,60.3,60.3,3,56.5]
["GSD","10/9/2025",60.5,60.5,60.5,1,59.5]
["GSD","9/9/2025",58.6,59.5,58.6,38,57.2]
["GSD","8/9/2025",57.3,57.3,56.7,29,57.1]
["GSD","5/9/2025",57.6,57.6,56.8,81,56]
["GSD","3/9/2025",56.4,56.4,55.7,9,56.1]
["GSD","2/9/2025",56.8,56.8,56,25,57.8]
["GSD","1/9/2025",56.7,56.7,56.7,4,57.691]
["GSD","29/8/2025",57.2,57.2,57.2,28,57.591]
["GSD","28/8/2025",58,58,58,11,57.3]
["GSD","27/8/2025",57.7,57.7,57.6,14,57]
["GSD","26/8/2025",57,57,57,1,57]
["GSD","25/8/2025",57.8,57.8,57.3,29,55]
["GSD","22/8/2025",56.2,56.7,56.2,38,55.5]
["GSD","21/8/2025",55,55,55,6,56.4]
["GSD","20/8/2025",55.4,55.4,55.4,20,55.5]
["GSD","19/8/2025",55.5,55.5,55.5,7,57.5]
["GSD","18/8/2025",56.4,56.4,56.4,4,55.6]
["GSD","14/8/2025",57,57.5,57,30,57]
["GSD","13/8/2025",57.4,57.4,57,45,57.7]
["GSD","12/8/2025",56.7,57.7,56.7,11,55.5]
["GSD","11/8/2025",55.6,55.7,55.5,141,56.4]
["GSD","8/8/2025",55.9,56.4,55.9,179,55.8]
["GSD","7/8/2025",55.8,55.8,55.8,1,55.6]
["GSD","6/8/2025",55.6,55.6,55.6,7,55.8]
["GSD","5/8/2025",54.7,54.7,54.7,5,55.2]
["GSD","4/8/2025",53.1,53.1,53.1,5,54.9]
["GSD","1/8/2025",54.8,54.9,54.8,12,56.3]
["GSD","31/7/2025",57.1,57.1,55.7,20,56.6]
["GSD","30/7/2025",56.5,56.6,56.5,8,56]
["GSD","29/7/2025",55.9,56,55.9,7,56.4]
["GSD","25/7/2025",56.3,56.4,56.3,9,56]
["GSD","24/7/2025",56,56.4,55.6,167,55.1]
["GSD","23/7/2025",54.5,55.1,54.5,39,54.2]
["GSD","22/7/2025",54.1,54.1,54.1,4,55.1]
["GSD","21/7/2025",55.1,55.1,55.1,2,54.3]
["GSD","18/7/2025",54.4,54.8,54.3,16,56]
["GSD","17/7/2025",54.7,56,54.7,45,53.7]
["GSD","16/7/2025",53.7,53.7,53.7,1,54.7]
["GSD","15/7/2025",54.9,54.9,54.3,11,56]
["GSD","14/7/2025",54.5,54.5,54.5,2,54.4]
["GSD","11/7/2025",54.9,55.1,54.1,27,54.9]
["GSD","10/7/2025",54.5,54.5,54.5,11,55.4]
["GSD","8/7/2025",55,55,55,6,55.2]
["GSD","7/7/2025",55.9,55.9,54.9,30,57.4]
["GSD","4/7/2025",55.7,58,55.7,18,55.7]
["GSD","3/7/2025",55.5,56,55.5,37,54.3]
["GSD","2/7/2025",55.4,55.4,55.4,6,54.2]
["GSD","1/7/2025",55,55,54.5,83,54.3]
["GSD","30/6/2025",54.2,54.2,54.2,3,47.65]
["GSD","27/6/2025",53.3,53.5,53.3,4,52.8]
["GSD","26/6/2025",52,52.8,52,8,51.2]
["GSD","25/6/2025",51.2,51.4,51.2,155,49.6]
["GSD","23/6/2025",49.35,49.6,48.8,50,48.75]
["GSD","19/6/2025",47.65,47.65,47.65,2,48]
["GSD","18/6/2025",49.8,49.8,47.5,12,48.5]
["GSD","17/6/2025",48.5,48.5,48.5,50,48.3]
["GSD","13/6/2025",48.3,48.3,48.3,1,48]
["GSD","11/6/2025",48.5,48.5,48,4,47.8]
["GSD","10/6/2025",48.3,48.3,47.8,2,48.4]
["GSD","6/6/2025",48.5,48.5,48.4,3,46.95]
["GSD","3/6/2025",43,45.15,43,12,43.067]
["GSD","2/6/2025",45.05,45.05,45.05,9,45]
["GSD","30/5/2025",44.05,45.15,44,38,45.067]
["GSD","29/5/2025",45.9,45.9,44.4,7,46.25]
["GSD","28/5/2025",47,47,46.25,15,48.2]
["GSD","27/5/2025",45.25,48.2,45.25,18,47.6]
["GSD","26/5/2025",48,48,47.6,34,47.35]
["GSD","23/5/2025",46.2,47.35,45.8,12,46.2]
["GSD","22/5/2025",46.2,46.2,46.2,1,46.2]
["GSD","21/5/2025",47.65,47.65,46,42,48.5]
["GSD","19/5/2025",48.35,48.4,48.3,194,46.05]
["GSD","16/5/2025",46.05,46.05,46.05,3,48.45]
["GSD","15/5/2025",47.5,48.45,46.15,9,47]
["GSD","14/5/2025",47.35,47.35,47,14,47.35]
["GSD","13/5/2025",47.4,47.4,44.05,107,45.2]
["GSD","12/5/2025",45.1,46.85,45.1,9,45]
["GSD","9/5/2025",44.65,45,44,6,42.5]
["GSD","8/5/2025",43,44.1,42.5,29,44.4]
["GSD","5/5/2025",44.45,44.45,44.45,10,39.15]
["GSD","2/5/2025",46.3,46.3,46.3,2,42.2]
["GSD","30/4/2025",42.2,42.2,42.2,4,43.1]
["GSD","29/4/2025",43,43.1,43,7,43]
["GSD","28/4/2025",42,43,42,16,42.6]
["GSD","25/4/2025",39.85,43.9,39.85,243,39.85]
["GSD","24/4/2025",39.85,39.85,39.85,3,40]
["GSD","23/4/2025",40.9,40.9,40,8,40.75]
["GSD","22/4/2025",40.75,40.75,40.75,10,39.75]
["GSD","21/4/2025",40,40,39.75,2,39.5]
["GSD","16/4/2025",39.5,39.5,39.5,100,39.5]
["GSD","15/4/2025",40.45,40.45,39.5,5,39.55]
["GSD","14/4/2025",39.55,39.55,39.55,3,38.05]
["GSD","11/4/2025",37.65,38.05,37.65,9,38]
["GSD","10/4/2025",38,38,38,1,35.95]
["GSD","9/4/2025",33.5,35.95,33.5,11,34.55]
["GSD","7/4/2025",33.55,34.6,33.55,9,35.15]
["GSD","4/4/2025",37,37,35.15,36,39]
["GSD","3/4/2025",39,39,39,14,40]
["GSD","1/4/2025",40,40,40,1,40.9]
["GSD","31/3/2025",39,40.9,39,10,42]
["GSD","28/3/2025",42,42,42,49,43.5]
["GSD","27/3/2025",43.5,43.5,43.5,2,45]
["GSD","26/3/2025",45,45,45,11,46.05]
["GSD","25/3/2025",45.15,46.05,45.15,4,44.3]
["GSD","21/3/2025",41.8,41.8,41.8,1,44]
["GSD","20/3/2025",43.45,44.4,43.45,15,41.4]
["GSD","19/3/2025",41.95,41.95,41.4,7,41.35]
["GSD","18/3/2025",43.5,43.5,41.35,10,42]
["GSD","17/3/2025",42.8,42.8,42,19,41.9]
["GSD","14/3/2025",41.9,41.9,41.9,1,40.95]
["GSD","13/3/2025",39.5,40.95,39.5,3,40.2]
["GSD","12/3/2025",40,40.2,40,2,40.5]
["GSD","11/3/2025",41.65,41.7,40.5,13,41.9]
["GSD","10/3/2025",41.9,41.9,41.9,13,45]
["GSD","7/3/2025",45.2,45.2,45,7,44.1]
["GSD","6/3/2025",45.2,45.2,44.1,5,47.8]
["GSD","28/2/2025",47.8,47.8,47.8,1,48.318]
["GSD","27/2/2025",48,48.55,45.5,17,48]
["GSD","26/2/2025",48.4,48.8,48,21,48.4]
["GSD","25/2/2025",48.3,48.4,46.7,22,47.9]
["GSD","24/2/2025",46.8,47.9,46.8,28,49.25]
["GSD","21/2/2025",51,51,48.45,22,52.4]
["GSD","20/2/2025",52.2,52.2,52.2,2,49.25]
["GSD","19/2/2025",52.4,52.4,52.4,19,50.2]
["GSD","18/2/2025",49.25,49.25,49.25,1,51.8]
["GSD","17/2/2025",52,53.1,52,33,51.4]
["GSD","14/2/2025",51.4,51.4,51.4,2,51.3]
["GSD","13/2/2025",51.2,51.3,51.2,62,50.9]
["GSD","12/2/2025",50.8,50.9,50.8,8,51.2]
["GSD","11/2/2025",51,51.4,51,18,52]
["GSD","10/2/2025",51.8,51.8,51.8,1,49.35]
["GSD","7/2/2025",51,51,51,9,50.4]
["GSD","6/2/2025",50.5,50.5,50.4,24,50.2]
["GSD","5/2/2025",50.5,50.5,50.2,6,50.7]
["GSD","4/2/2025",50.5,50.7,50.5,10,51.4]
["GSD","3/2/2025",50.9,51.4,50.9,9,51.4]
["GSD","31/1/2025",51.4,51.4,51.4,1,51.3]
["GSD","30/1/2025",50.8,51.8,50.8,2,50.8]
["GSD","29/1/2025",50.8,50.8,50.8,97,50.9]
["GSD","28/1/2025",50.8,50.9,50.8,5,51.3]
["GSD","27/1/2025",48.45,48.45,48.45,2,51]
["GSD","24/1/2025",51.3,51.3,51.3,58,51.2]
["GSD","23/1/2025",49.8,51.2,49.8,21,49.8]
["GSD","22/1/2025",52,52,49.8,2,50]
["GSD","21/1/2025",50,50,49.5,22,51]
["GSD","20/1/2025",50.5,51,50.5,48,48.15]
["GSD","17/1/2025",50,50,50,20,48.9]
["GSD","16/1/2025",47.7,48.9,47.7,27,47.65]
["GSD","15/1/2025",46.7,47.7,46.7,11,43.65]
["GSD","14/1/2025",45.9,45.9,43.65,225,45.5]
["GSD","13/1/2025",45.5,45.5,45.5,52,45.5]
["GSD","10/1/2025",46.25,46.25,45.5,10,46.9]
["GSD","9/1/2025",46.55,46.9,46.55,12,48]
["GSD","8/1/2025",48,48,48,3,44.8]
["GSD","7/1/2025",47.25,47.25,44.8,21,46]
["GSD","6/1/2025",45,45,45,2,43.5]
["GSD","3/1/2025",46,46.2,46,45,46]
["GSD","2/1/2025",46.2,46.2,45.9,19,46]
["GSD","30/12/2024",45.6,46,45.6,2,46]
["GSD","27/12/2024",46.55,46.55,46,46,46.2]
["GSD","18/12/2024",46.2,46.2,46.2,9,46.3]
["GSD","17/12/2024",46.55,46.55,46.3,8,47.5]
["GSD","12/12/2024",47.5,47.5,47.5,20,48.714]
["GSD","27/11/2024",49,49,49,2,45.3]
["GSD","25/11/2024",47.2,47.2,44.85,19,47.8]
["GSD","19/11/2024",47.8,47.8,47.8,9,47.75]
["GSD","12/11/2024",47.75,47.75,47.75,9,47.75]
["GSD","11/11/2024",49.05,49.05,47.75,52,45.1]
["GSD","7/11/2024",46.1,47.65,45.05,30,46.1]
["GSD","6/11/2024",42.8,46.4,42.8,20,41.5]
["GSD","5/11/2024",41.2,41.2,41.2,20,41.15]
["GSD","4/11/2024",41.5,41.5,41.5,24,40.4]
["GSD","30/10/2024",40.15,40.45,40.15,14,42.25]
["GSD","29/10/2024",42.25,42.25,42.25,23,42.25]
["GSD","28/10/2024",40.2,42.25,40.2,71,42]
["GSD","25/10/2024",40.45,42.15,40.45,25,40.3]
["GSD","24/10/2024",42,42,40.3,8,42]
["GSD","23/10/2024",41,42,41,22,46.2]
["GSD","22/10/2024",42.1,46.2,42,19,44]
["GSD","21/10/2024",42.8,44,42.8,5,44]
["GSD","18/10/2024",42.65,44,42.65,11,44]
["GSD","17/10/2024",43.7,44,43.7,24,44]
["GSD","16/10/2024",44,44,44,9,42.1]
["GSD","15/10/2024",42.7,42.7,40.6,26,40.4]
["GSD","14/10/2024",40.4,40.4,40.4,10,41]
["GSD","10/10/2024",41,41,41,14,39.55]
["GSD","9/10/2024",38.65,38.65,38.65,4,38.3]
["GSD","8/10/2024",38.9,38.9,38.65,8,38]
["GSD","4/10/2024",37.8,39,37.15,96,37.8]
["GSD","1/10/2024",37.8,37.8,37.8,2,38.35]
["GSD","30/9/2024",38.6,38.6,38.35,505,39.55]
["GSD","26/9/2024",38.4,39.55,37.7,9,38.4]
["GSD","25/9/2024",37.1,37.1,37.1,3,35.05]
["GSD","24/9/2024",38.5,39.65,36.95,21,38.5]
["GSD","23/9/2024",38.5,38.5,38.5,3,40.55]
["GSD","20/9/2024",40.55,40.55,40.55,2,40.55]
["GSD","19/9/2024",38.3,40.6,38.3,32,37.3]
["GSD","4/9/2024",38.2,39.2,38.2,12,36.4]
["GSD","30/8/2024",36.4,36.4,36.4,2,37.966]
["GSD","15/8/2024",39.6,39.6,39.6,2,40.4]
["GSD","14/8/2024",39,39,39,35,39.9]
["GSD","13/8/2024",38.7,40,38.7,16,38.7]
["GSD","12/8/2024",38.65,38.7,38.65,10,38.45]
["GSD","9/8/2024",37.5,37.5,37.5,10,36.8]
["GSD","6/8/2024",36.8,36.8,36.8,4,36.7]
["GSD","30/7/2024",39.95,39.95,39.95,2,37]
["GSD","29/7/2024",37,37,37,4,39.9]
["GSD","25/7/2024",39.6,39.6,39.6,1,39.4]
["GSD","24/7/2024",39.4,39.4,39.4,10,41.6]
["GSD","23/7/2024",39.7,43.65,39.7,69,38.9]
["GSD","17/7/2024",40,40.55,39.5,34,36.75]
["GSD","9/7/2024",37.25,37.25,35.8,6,36.3]
["GSD","8/7/2024",37.25,37.25,35.8,6,36.3]
["GSD","5/7/2024",36,36.3,35.9,14,37.35]
["GSD","4/7/2024",35.8,36,35.8,7,35.65]
["GSD","27/6/2024",35.95,35.95,35.95,2,35.95]
["GSD","26/6/2024",35,35.95,35,2,35]
["GSD","10/6/2024",34.6,34.6,34.55,3,36]
["GSD","4/6/2024",36.75,36.75,36.75,4,35]
["GSD","31/5/2024",37.85,37.85,37.85,1,37.138]
["GSD","14/5/2024",36.5,36.5,36.45,29,36.1]
["GSD","26/4/2024",34.4,34.5,34.4,2,34.3]
["GSD","4/4/2024",34.65,34.65,34.65,1,34.7]
["GSD","26/3/2024",34.7,34.7,34.7,2,33.05]
["GSD","21/3/2024",33.05,33.05,33.05,1,31.5]
["GSD","19/3/2024",31.5,31.5,31.5,5,30]
["GSD","18/3/2024",31.4,31.4,30,9,29.95]
["GSD","15/3/2024",29.95,29.95,29.95,5,31.5]
["GSD","14/3/2024",31.5,31.5,31.5,4,30]
["GSD","8/3/2024",31.25,31.25,31.25,1,29.8]
["GSD","6/3/2024",29.55,29.8,29.55,4,31.1]
["GSD","23/2/2024",30.05,31.55,30.05,9,31.6]
["GSD","21/2/2024",31.6,31.6,31.6,13,31.5]
["GSD","8/2/2024",33.5,33.5,31.5,30,35.25]
["GSD","6/2/2024",33.6,33.6,33.6,1,32]
["GSD","5/2/2024",33.4,33.4,33.4,2,32]