{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":31,"n_cols":7,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GSC","14/7/2026",86.7,87.5,86.7,20,81]
["GSC","6/7/2026",81,81,81,2,79.6]
["GSC","29/6/2026",79.6,79.6,79.6,1,79.7]
["GSC","26/6/2026",79.7,79.7,79.7,2,83]
["GSC","24/6/2026",83,83,83,3,85.4]
["GSC","22/6/2026",85.4,85.4,85.4,2,82.4]
["GSC","12/6/2026",82.4,82.4,82.4,2,78.6]
["GSC","10/6/2026",78.6,78.6,78.6,1,73.453]
["GSC","20/5/2026",73.8,73.8,73.8,2,71.4]
["GSC","30/4/2026",71.4,71.4,71.4,12,69.3]
["GSC","16/4/2026",69.3,69.3,69.3,2,68.4]
["GSC","13/4/2026",67,68.4,67,3,69.8]
["GSC","9/4/2026",69.8,69.8,69.8,3,66]
["GSC","7/4/2026",66,66,66,2,61.6]
["GSC","16/3/2026",61.6,61.6,61.6,2,62]
["GSC","13/3/2026",62,62,62,2,62.5]
["GSC","9/3/2026",62.1,62.5,62.1,2,70.353]
["GSC","25/2/2026",70.7,70.7,70.7,8,73.2]
["GSC","20/1/2026",73.2,73.2,73.2,1,73.6]
["GSC","7/1/2026",72.9,72.9,72.9,2,23.121]
["GSC","18/9/2025",60,60,60,3,55.9]
["GSC","3/9/2025",55.9,55.9,55.9,207,55.7]
["GSC","2/9/2025",55.7,55.7,55.7,204,54.692]
["GSC","20/8/2025",55,55,55,24,57]
["GSC","14/8/2025",57,57,57,5,56.9]
["GSC","13/8/2025",56.7,56.9,56.7,11,53.6]
["GSC","16/7/2025",53.6,53.6,53.6,6,54.4]
["GSC","14/7/2025",54.4,54.4,54.4,3,54.1]
["GSC","30/6/2025",54.1,54.1,54.1,54,53]
["GSC","27/6/2025",53,53,53,6,25.644]