{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":50,"n_cols":7,"rows_kept":50,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GRMND","13/7/2026",85.5,85.5,85.5,2,83.8]
["GRMND","6/7/2026",83.8,83.8,83.8,2,79]
["GRMND","22/6/2026",79,79,79,2,78]
["GRMND","19/6/2026",78,78,78,1,81.839]
["GRMND","11/6/2026",82.2,82.2,82.2,3,80.4]
["GRMND","15/5/2026",80.4,80.4,80.4,1,81.9]
["GRMND","14/5/2026",81.9,81.9,81.9,3,84.1]
["GRMND","4/5/2026",85.5,85.5,84.1,5,90]
["GRMND","16/4/2026",90,90,90,1,84.4]
["GRMND","6/4/2026",84.4,84.4,84.4,2,82.7]
["GRMND","1/4/2026",82.7,82.7,82.7,3,80]
["GRMND","31/3/2026",80,80,80,3,81.7]
["GRMND","13/3/2026",81.7,81.7,81.7,1,79.639]
["GRMND","6/3/2026",80,80,80,1,86]
["GRMND","25/2/2026",86,86,86,5,84.5]
["GRMND","24/2/2026",84.2,84.5,84.2,8,84.5]
["GRMND","23/2/2026",84.5,84.5,84.5,1,84.5]
["GRMND","20/2/2026",83,84.5,83,14,80.4]
["GRMND","18/2/2026",80.9,81.1,80.3,24,72]
["GRMND","13/2/2026",68.1,74,68.1,19,67.7]
["GRMND","3/2/2026",67.7,67.7,67.7,1,69]
["GRMND","30/1/2026",69,69,69,1,69.1]
["GRMND","28/1/2026",69.1,69.1,69.1,5,69.1]
["GRMND","27/1/2026",69.4,69.4,69.1,4,81.1]
["GRMND","13/1/2026",78,84.2,78,2,76.7]
["GRMND","12/1/2026",71.2,76.7,71.2,4,69]
["GRMND","29/12/2025",69,69,69,1,68]
["GRMND","22/12/2025",68,68,68,3,68.5]
["GRMND","17/12/2025",68.5,68.5,68.5,1,70.5]
["GRMND","12/12/2025",70.5,70.5,70.5,2,69.693]
["GRMND","11/12/2025",70,70,70,7,67.9]
["GRMND","9/12/2025",67.9,67.9,67.9,8,72.8]
["GRMND","4/12/2025",75,75,72.8,6,70]
["GRMND","2/12/2025",70,70,70,11,70]
["GRMND","14/11/2025",66,66,66,8,68.5]
["GRMND","12/11/2025",73,73,67.2,23,69]
["GRMND","11/11/2025",69,69,69,5,72.4]
["GRMND","10/11/2025",71.8,73.5,70,59,72]
["GRMND","7/11/2025",72.4,72.4,72,10,72]
["GRMND","5/11/2025",72,72,72,1,72]
["GRMND","4/11/2025",72,72,72,5,71.7]
["GRMND","3/11/2025",74.9,74.9,71.5,14,74.4]
["GRMND","31/10/2025",74.4,74.4,74.4,1,74.5]
["GRMND","29/10/2025",74.5,74.5,74.5,2,80]
["GRMND","13/10/2025",80,80,80,1,80.5]
["GRMND","12/9/2025",80.5,80.5,80.5,4,83.699]
["GRMND","2/9/2025",84,84,84,1,84]
["GRMND","28/8/2025",84,84,84,1,78.5]
["GRMND","5/8/2025",78.5,78.5,78.5,12,0]