{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":71,"n_cols":7,"rows_kept":71}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GRMN","2/7/2024",77144,77144,76677.5,3,76100]
["GRMN","1/7/2024",74869,75002,74748.5,5,73190]
["GRMN","28/6/2024",73184,73184,72881,10,72204]
["GRMN","27/6/2024",72652,72850.5,72127,12,70491]
["GRMN","26/6/2024",70491,70491,70491,10,70486.5]
["GRMN","25/6/2024",71242,71242,70486.5,22,70685.5]
["GRMN","21/6/2024",68044,68044,68044,1,67930]
["GRMN","20/6/2024",68044,68044,68044,1,67930]
["GRMN","19/6/2024",68044,68044,68044,1,67930]
["GRMN","18/6/2024",67629.5,67629.5,67629.5,1,67228]
["GRMN","17/6/2024",67228,67228,67228,8,68482.733]
["GRMN","14/6/2024",67228,67228,67228,8,68482.733]
["GRMN","13/6/2024",68177,68177,68177,1,71648.5]
["GRMN","12/6/2024",72275,72275,71550,4,70070]
["GRMN","11/6/2024",70076.5,70076.5,70076.5,1,70647.5]
["GRMN","10/6/2024",70828,70828,69902,32,71509]
["GRMN","7/6/2024",70985,71338,70908.5,3,71024]
["GRMN","6/6/2024",72289,72289,70985.5,16,71704.5]
["GRMN","31/5/2024",67267,67267,67267,2,66308]
["GRMN","30/5/2024",65053.5,66094,65053.5,44,66563]
["GRMN","22/5/2024",67954,67954,67954,1,68265.5]
["GRMN","14/5/2024",61500,61500,61500,1,60900]
["GRMN","9/5/2024",60800,61250,60800,8,61126]
["GRMN","8/5/2024",62482,62482,61619.5,214,62059.5]
["GRMN","26/4/2024",52278.5,52278.5,52010,11,50760]
["GRMN","23/4/2024",50389.5,50400,50001.5,11,49973]
["GRMN","19/4/2024",49545,49546,49481.5,3,50066.5]
["GRMN","11/4/2024",51013,51013,51013,2,51536.5]
["GRMN","9/4/2024",51354,51536.5,51354,5,51295]
["GRMN","8/4/2024",51499,51499,51499,1,51150]
["GRMN","4/4/2024",52914,52914,52661.5,5,51961.5]
["GRMN","3/4/2024",53120.5,53120.5,52904,3,53310]
["GRMN","2/4/2024",53746.5,54332,53310,9,53746.5]
["GRMN","1/4/2024",53746.5,54332,53310,9,53746.5]
["GRMN","29/3/2024",53746.5,54332,53310,9,53746.5]
["GRMN","28/3/2024",53746.5,54332,53310,9,53746.5]
["GRMN","27/3/2024",53746.5,54332,53310,9,53746.5]
["GRMN","26/3/2024",53746.5,53746.5,53746.5,4,53371.5]
["GRMN","22/3/2024",53900,53900,53900,20,54304]
["GRMN","21/3/2024",54240,54357.5,54032,34,53500]
["GRMN","19/3/2024",52200,52200,52200,1,52588]
["GRMN","18/3/2024",52095,52600,52095,11,51889]
["GRMN","15/3/2024",51888.5,51889,51888.5,8,51857]
["GRMN","14/3/2024",52154,52154,51650,2,52494.515]
["GRMN","13/3/2024",53700,53700,52750,55,52735.5]
["GRMN","12/3/2024",50533.5,53494.5,50533.5,14,49873]
["GRMN","11/3/2024",49741.5,49873,49700.5,14,49347]
["GRMN","8/3/2024",47813.5,48922.5,47813.5,3,48033]
["GRMN","7/3/2024",48127.5,48127.5,48033,5,47932.5]
["GRMN","6/3/2024",48100,48392,47970.5,179,48897.5]
["GRMN","5/3/2024",49000,49326.5,49000,8,48929.5]
["GRMN","4/3/2024",49385.5,49385.5,48929.5,118,49789.5]
["GRMN","1/3/2024",49454,50442,49150,30,49006]
["GRMN","28/2/2024",49124.5,49124.5,48886,2,49161]
["GRMN","27/2/2024",49203.5,49203.5,48907.5,8,49273]
["GRMN","26/2/2024",48966.5,49273,48803.5,10,50673.5]
["GRMN","23/2/2024",49382,50397.5,49382,310,48505]
["GRMN","22/2/2024",50160,50160,47762.5,189,50055]
["GRMN","21/2/2024",48029.5,51462,48029.5,1017,46820.5]
["GRMN","20/2/2024",45535,46844.5,45277.5,129,47895]
["GRMN","15/2/2024",48617.5,48617.5,47464,6,49446.5]
["GRMN","14/2/2024",49446.5,49446.5,49446.5,1,51393.5]
["GRMN","13/2/2024",51496.5,51496.5,51376,2,50599]
["GRMN","12/2/2024",51496.5,51496.5,51376,2,50599]
["GRMN","9/2/2024",51496.5,51496.5,51376,2,50599]
["GRMN","8/2/2024",50882,51000,50882,6,51899.5]
["GRMN","7/2/2024",51899.5,51899.5,51899.5,2,50944]
["GRMN","6/2/2024",50944,50944,50944,1,52079]
["GRMN","5/2/2024",52079,52079,52079,2,51923.5]
["GRMN","2/2/2024",51700,52165,51700,8,49321.5]