{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GPRKC","13/7/2026",10.04,10.04,10.04,178,10.06]
["GPRKC","8/7/2026",10.06,10.06,10.06,1,9.03]
["GPRKC","2/7/2026",9.03,9.03,9.03,1,8.96]
["GPRKC","30/6/2026",9.11,9.11,8.93,88,9.1]
["GPRKC","25/6/2026",9.14,9.18,8.93,72,9.04]
["GPRKC","24/6/2026",9.27,9.27,9.04,155,9.94]
["GPRKC","22/6/2026",10.01,10.01,9.91,42,9.85]
["GPRKC","19/6/2026",9.91,9.91,9.78,39,10.39]
["GPRKC","16/6/2026",10.23,10.39,10.23,844,11.56]
["GPRKC","12/6/2026",11.56,11.56,11.56,17,9.77]
["GPRKC","27/5/2026",9.77,9.77,9.77,1,9.74]
["GPRKC","21/5/2026",9.8,9.8,9.74,514,10.407]
["GPRKC","19/5/2026",10.43,10.43,10.43,3,10.16]
["GPRKC","18/5/2026",10.16,10.16,10.16,154,9.14]
["GPRKC","12/5/2026",9.81,9.81,9.81,13,9.26]
["GPRKC","7/5/2026",9.14,9.14,9.14,14,9.43]
["GPRKC","29/4/2026",9.43,9.43,9.43,75,8.66]
["GPRKC","17/4/2026",8.66,8.66,8.66,2,9.23]
["GPRKC","15/4/2026",9.23,9.23,9.23,342,8.16]
["GPRKC","8/4/2026",8.18,8.18,8.15,3,8.78]
["GPRKC","7/4/2026",8.78,8.78,8.78,95,8.68]
["GPRKC","6/4/2026",8.68,8.68,8.68,3,9]
["GPRKC","26/3/2026",9.54,9.54,9.54,90,9.46]
["GPRKC","25/3/2026",9.46,9.46,9.46,10,6.97]
["GPRKC","12/3/2026",8.73,9,8.73,97,8.87]
["GPRKC","9/3/2026",8.83,8.9,8.83,209,8.66]
["GPRKC","5/3/2026",8.66,8.66,8.66,3,8.48]
["GPRKC","3/3/2026",8.63,8.63,8.41,1418,8.47]
["GPRKC","27/2/2026",8.47,8.47,8.47,149,8.32]
["GPRKC","6/2/2026",8.32,8.32,8.32,15,8.69]
["GPRKC","29/1/2026",8.61,8.74,8.61,43,6.89]
["GPRKC","7/1/2026",6.89,6.89,6.89,2,7.01]
["GPRKC","6/1/2026",7,7,7,1,7.5]
["GPRKC","29/12/2025",7.31,7.31,7.31,23,7.17]
["GPRKC","23/12/2025",7.17,7.17,7.17,4,7.04]
["GPRKC","16/12/2025",7.04,7.04,7.04,2,8.8]
["GPRKC","10/12/2025",7.5,7.5,7.5,2,6.57]
["GPRKC","7/11/2025",8.7,8.7,8.7,2,6.3]
["GPRKC","30/10/2025",6.3,6.3,6.3,309,6.3]
["GPRKC","22/10/2025",6.3,6.3,6.3,1000,5.99]
["GPRKC","20/10/2025",5.99,5.99,5.99,40,5.9]
["GPRKC","16/10/2025",6.2,6.2,5.9,1168,6.48]
["GPRKC","8/10/2025",6.48,6.48,6.48,4,6.4]
["GPRKC","7/10/2025",6.4,6.4,6.4,10,6.46]
["GPRKC","2/10/2025",6.43,6.46,6.43,5,6.7]
["GPRKC","30/9/2025",6.7,6.7,6.7,1,6.5]
["GPRKC","26/9/2025",6.78,6.78,6.78,1,6.76]
["GPRKC","25/9/2025",6.76,6.76,6.76,1,6.4]
["GPRKC","22/9/2025",6.5,6.5,6.5,1,6.55]
["GPRKC","17/9/2025",6.55,6.55,6.55,35,6.7]
["GPRKC","16/9/2025",6.29,6.7,6.29,351,6.26]
["GPRKC","15/9/2025",6.26,6.26,6.26,50,6.34]
["GPRKC","11/9/2025",6.34,6.34,6.34,10,6.42]
["GPRKC","10/9/2025",6.42,6.42,6.42,1,6.38]
["GPRKC","9/9/2025",6.38,6.38,6.38,3,6.63]
["GPRKC","5/9/2025",6.37,6.63,6.34,92,6.26]
["GPRKC","3/9/2025",6.26,6.26,6.26,16,6.56]
["GPRKC","29/8/2025",6.56,6.56,6.56,6,6.45]
["GPRKC","25/8/2025",6.45,6.45,6.45,15,6.65]
["GPRKC","22/8/2025",6.9,6.9,6.65,545,6.2]
["GPRKC","19/8/2025",6.31,6.31,6.2,1002,6.473]
["GPRKC","11/8/2025",6.62,6.62,6.62,43,6.99]
["GPRKC","6/8/2025",6.99,6.99,6.99,2,6.41]
["GPRKC","1/8/2025",6.33,6.41,6.33,15,6.42]
["GPRKC","31/7/2025",6.43,6.43,6.38,53,6.79]
["GPRKC","22/7/2025",6.79,6.79,6.79,5,6.72]
["GPRKC","21/7/2025",6.72,6.72,6.72,3,6.64]
["GPRKC","17/7/2025",6.68,6.68,6.64,97,6.68]
["GPRKC","16/7/2025",6.68,6.68,6.68,362,6.98]
["GPRKC","15/7/2025",6.98,6.98,6.98,100,6.95]
["GPRKC","14/7/2025",6.95,6.95,6.95,3,7.2]
["GPRKC","11/7/2025",7.34,7.34,7.2,17,7.22]
["GPRKC","4/7/2025",7.22,7.22,7.22,20,6.64]
["GPRKC","30/6/2025",6.65,6.65,6.64,59,6.7]
["GPRKC","27/6/2025",6.77,6.77,6.77,32,7]
["GPRKC","24/6/2025",7,7,7,4,0]
["GPRKC","23/6/2025",6.87,6.87,6.87,314,7.54]
["GPRKC","18/6/2025",7.54,7.54,7.54,75,7.9]
["GPRKC","13/6/2025",7.9,7.9,7.9,9,7.7]
["GPRKC","12/6/2025",7.7,7.7,7.6,43,7.34]
["GPRKC","10/6/2025",7.34,7.34,7.34,15,7.2]
["GPRKC","6/6/2025",7.2,7.2,7.2,5,7.103]