{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":84,"n_cols":7,"rows_kept":84}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GPRK","2/7/2024",15192.5,15493,15192.5,378,15093.5]
["GPRK","1/7/2024",14935,14935,14710.5,192,14724]
["GPRK","28/6/2024",14744.5,14851,14744.5,205,14786]
["GPRK","27/6/2024",14683.5,14765.5,14657,53,14800]
["GPRK","26/6/2024",14699,14834.5,14640,221,14697.5]
["GPRK","25/6/2024",14414,14596,14414,379,14469.5]
["GPRK","21/6/2024",13500,13500,13500,3,13434.5]
["GPRK","20/6/2024",13500,13500,13500,3,13434.5]
["GPRK","19/6/2024",13500,13500,13500,3,13434.5]
["GPRK","18/6/2024",13000,13609.5,13000,472,12903.5]
["GPRK","17/6/2024",12990,13034.5,12843.5,58,13100]
["GPRK","14/6/2024",12990,13034.5,12843.5,58,13100]
["GPRK","12/6/2024",13740,13740,13449,223,13600]
["GPRK","11/6/2024",13545,13545,13460,45,13512.5]
["GPRK","10/6/2024",13441,13511,13441,31,13401]
["GPRK","7/6/2024",13302,13481.5,13210,61,13495.5]
["GPRK","6/6/2024",13400,13454,13305.5,78,13333]
["GPRK","5/6/2024",13362,13362,13362,1,13362]
["GPRK","4/6/2024",13285,13390,13285,27,13291.5]
["GPRK","3/6/2024",12921,13405,12921,1880,13018]
["GPRK","31/5/2024",12632,13158.5,12632,351,12321.345]
["GPRK","30/5/2024",12483.5,12497.5,12385,18,12488]
["GPRK","17/5/2024",11085.5,11186,11051,1769,10999.5]
["GPRK","15/5/2024",10650,10850,10570.5,571,10567.5]
["GPRK","14/5/2024",10550,10639.5,10500,282,10383.5]
["GPRK","13/5/2024",10260,10387,10260,378,10240]
["GPRK","10/5/2024",10403,10507.5,10380,48,10443]
["GPRK","9/5/2024",10500,10516,10353.5,210,10380]
["GPRK","8/5/2024",10407.5,10443.5,10328,151,10283]
["GPRK","26/4/2024",10363.5,10520,10356.5,413,10227]
["GPRK","23/4/2024",10283.5,10362.5,10283.5,76,10300]
["GPRK","22/4/2024",10406,10424.5,10245,32,10550]
["GPRK","19/4/2024",10618,10618,10500,61,10298]
["GPRK","18/4/2024",10251.5,10259.5,10251.5,7,10330]
["GPRK","12/4/2024",10769.5,10828,10458.5,1638,10432]
["GPRK","9/4/2024",10341.5,10371,10260.5,39,10330]
["GPRK","8/4/2024",10300,10393,10268.5,81,10287]
["GPRK","4/4/2024",10429,10500,10260,241,10400]
["GPRK","3/4/2024",10390,10493.5,10383.5,42,10276.5]
["GPRK","2/4/2024",10342,10410.5,10265.5,77,10384.5]
["GPRK","1/4/2024",10342,10410.5,10265.5,77,10384.5]
["GPRK","29/3/2024",10342,10410.5,10265.5,77,10384.5]
["GPRK","28/3/2024",10342,10410.5,10265.5,77,10384.5]
["GPRK","27/3/2024",10342,10410.5,10265.5,77,10384.5]
["GPRK","26/3/2024",10359.5,10384.5,10303,46,10282.5]
["GPRK","25/3/2024",10310,10310,10310,4,10325.5]
["GPRK","22/3/2024",10387.5,10420,10325.5,125,10490]
["GPRK","21/3/2024",10492,10492,10381,631,10451]
["GPRK","20/3/2024",10310,10400,10272,108,10219.5]
["GPRK","19/3/2024",10132.5,10227,10059,135,10033.346]
["GPRK","18/3/2024",10036.5,10179.5,10036.5,414,10051]
["GPRK","15/3/2024",9955,10056.5,9837.5,135,9840.5]
["GPRK","14/3/2024",9897,9973,9845,38,9848]
["GPRK","13/3/2024",10345,10345,9866,166,10009.5]
["GPRK","12/3/2024",9750,10126.5,9750,671,9450]
["GPRK","11/3/2024",9729,9729,9512,912,9538]
["GPRK","8/3/2024",9533.5,9603,9366,363,9517.5]
["GPRK","7/3/2024",8925,9534.5,8925,475,8500]
["GPRK","6/3/2024",8852.5,8868,8625,1047,8953]
["GPRK","5/3/2024",9006,9006,8961,11,9119]
["GPRK","4/3/2024",9325,9332,9125,234,9606.5]
["GPRK","1/3/2024",9461,9625,9450,111,9250]
["GPRK","29/2/2024",9280,9280,9161,962,9058]
["GPRK","28/2/2024",9324,9327,8856,1207,9261.5]
["GPRK","27/2/2024",9261,9363.5,9260,919,9300]
["GPRK","26/2/2024",9600,9600,9226,1081,9451.5]
["GPRK","23/2/2024",9401,9510,9131.5,2757,9475]
["GPRK","22/2/2024",9590,9590,9400,546,9585]
["GPRK","21/2/2024",9639,9650,9639,27,9559]
["GPRK","20/2/2024",10300,10300,9500,123,10000]
["GPRK","19/2/2024",9575,9575,9575,1,9699]
["GPRK","16/2/2024",9792.5,9792.5,9376,1332,10203.5]
["GPRK","15/2/2024",10150,10150,10000,1202,9920]
["GPRK","14/2/2024",10151.5,10300,9850,852,10539.5]
["GPRK","13/2/2024",10628.5,10800,10600,197,10700]
["GPRK","12/2/2024",10628.5,10800,10600,197,10700]
["GPRK","9/2/2024",10628.5,10800,10600,197,10700]
["GPRK","8/2/2024",10764,10800,10657.5,85,10764]
["GPRK","7/2/2024",10953,10953,10515.5,36,10632.5]
["GPRK","6/2/2024",10736.5,10736.5,10550,22,10761]
["GPRK","5/2/2024",11001,11001,10614.5,25,10751]
["GPRK","2/2/2024",11100,11100,10900,59,11299]
["GPRK","1/2/2024",11176,11176,11062,50,11031.5]