{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":561,"n_cols":7,"rows_kept":561,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GPRK","14/7/2026",15780,16080,15730,16499,15820]
["GPRK","13/7/2026",15930,15940,15570,9546,15470]
["GPRK","10/7/2026",15490,15750,15310,3142,15680]
["GPRK","8/7/2026",15480,16000,15450,15936,15220]
["GPRK","7/7/2026",14720,15440,14710,15000,14750]
["GPRK","6/7/2026",14420,14810,14210,30671,14220]
["GPRK","3/7/2026",14990,14990,14160,1566,14290]
["GPRK","2/7/2026",14640,14660,14060,6496,14210]
["GPRK","1/7/2026",14260,14530,14040,9065,14210]
["GPRK","30/6/2026",14420,14520,13910,17570,14250]
["GPRK","29/6/2026",14200,14210,14200,27,14240]
["GPRK","26/6/2026",13880,14410,13880,15073,14090]
["GPRK","25/6/2026",14200,14230,13780,32463,14300]
["GPRK","24/6/2026",14440,14470,14040,330,15080]
["GPRK","23/6/2026",14880,15080,14670,8258,15040]
["GPRK","22/6/2026",15610,15920,15030,27385,15690]
["GPRK","19/6/2026",15090,16340,14990,201,15140]
["GPRK","18/6/2026",15050,15350,14750,40952,15590]
["GPRK","17/6/2026",15540,15790,15250,21340,15430]
["GPRK","16/6/2026",15180,15360,14980,667,16570]
["GPRK","12/6/2026",16700,16700,16520,607,16700]
["GPRK","11/6/2026",16880,17400,16460,26838,16670]
["GPRK","10/6/2026",16450,16900,16370,19829,16310]
["GPRK","9/6/2026",16500,16500,16040,29804,16420]
["GPRK","8/6/2026",16690,16690,15970,64987,16010]
["GPRK","5/6/2026",16440,16770,15980,30195,16590]
["GPRK","4/6/2026",16660,16720,16340,13423,16900]
["GPRK","3/6/2026",17860,17870,16800,427,17350]
["GPRK","2/6/2026",16800,17770,16800,80812,16960]
["GPRK","1/6/2026",15840,16980,15840,2998,15790]
["GPRK","29/5/2026",14400,15180,14400,47722,14630]
["GPRK","28/5/2026",14390,14760,14390,10411,14390]
["GPRK","27/5/2026",14410,14550,14140,15129,14720]
["GPRK","26/5/2026",14240,15070,14230,279,14500]
["GPRK","22/5/2026",14610,14620,14290,7057,14390]
["GPRK","21/5/2026",15140,15140,14290,21754,14530]
["GPRK","20/5/2026",15220,15220,14410,777,15260]
["GPRK","19/5/2026",15440,15620,15210,55602,15360]
["GPRK","18/5/2026",14230,15370,14080,50678,14300]
["GPRK","15/5/2026",14440,14550,14250,11214,14370]
["GPRK","14/5/2026",14320,14570,14110,15037,14290]
["GPRK","13/5/2026",14680,14680,14150,7868,14580]
["GPRK","12/5/2026",14640,14750,14510,268,14700]
["GPRK","11/5/2026",14020,14700,14000,1757,13750]
["GPRK","8/5/2026",13570,13890,13370,17663,13700]
["GPRK","7/5/2026",13850,13860,13270,31572,14000]
["GPRK","6/5/2026",14700,14700,13950,1091,14660]
["GPRK","5/5/2026",14560,14710,14330,63596,14510]
["GPRK","4/5/2026",14470,14780,14110,1679,14320]
["GPRK","30/4/2026",14110,14780,14060,2606,14130]
["GPRK","29/4/2026",13920,14130,13870,503,13910]
["GPRK","28/4/2026",14350,14460,13880,28937,14050]
["GPRK","27/4/2026",13810,14280,13640,535,13490]
["GPRK","24/4/2026",13430,13550,13390,539,13500]
["GPRK","23/4/2026",13490,13500,13270,284,13700]
["GPRK","22/4/2026",13660,13830,13450,22072,13350]
["GPRK","21/4/2026",12990,13360,12920,13300,12920]
["GPRK","20/4/2026",13070,13150,12810,9462,12900]
["GPRK","17/4/2026",13020,13070,12430,33918,13550]
["GPRK","16/4/2026",13380,13660,13340,2793,13390]
["GPRK","15/4/2026",14370,14370,13240,69752,14580]
["GPRK","14/4/2026",14400,14930,14370,116654,14640]
["GPRK","13/4/2026",14300,14700,14140,1059,13790]
["GPRK","10/4/2026",12070,14060,12070,135863,12010]
["GPRK","9/4/2026",12300,12310,11960,1480,12280]
["GPRK","8/4/2026",12000,12450,11820,47975,12680]
["GPRK","7/4/2026",13100,13100,12670,491,13060]
["GPRK","6/4/2026",13000,13190,12740,14677,12900]
["GPRK","1/4/2026",13910,13910,12890,102551,13910]
["GPRK","31/3/2026",14180,14700,13700,56811,14330]
["GPRK","30/3/2026",14310,14640,14180,53199,14220]
["GPRK","27/3/2026",13400,14330,13400,79092,13350]
["GPRK","26/3/2026",13730,13950,13320,59580,13710]
["GPRK","25/3/2026",13920,14070,13700,29428,13880]
["GPRK","23/3/2026",14300,14370,13640,38334,14510]
["GPRK","20/3/2026",15000,15090,14470,47517,14970]
["GPRK","19/3/2026",14600,15170,14600,137760,14550]
["GPRK","18/3/2026",14600,14810,14350,3611,14250]
["GPRK","17/3/2026",13400,14350,13340,266443,13370]
["GPRK","16/3/2026",12870,13450,12740,24773,12880]
["GPRK","13/3/2026",12950,13000,12580,47218,12990]
["GPRK","12/3/2026",12800,13220,12650,2869,12486.354]
["GPRK","11/3/2026",12190,12750,12160,40626,12256.086]
["GPRK","10/3/2026",12660,12810,12110,135724,12830]
["GPRK","9/3/2026",13260,13260,12770,690,12860]
["GPRK","6/3/2026",13010,13330,12730,134588,12920]
["GPRK","5/3/2026",12280,13200,12150,262748,12360]
["GPRK","4/3/2026",12220,12690,12020,30797,12320]
["GPRK","3/3/2026",12560,12900,12080,158224,12330]
["GPRK","2/3/2026",12520,12970,12260,135006,12180]
["GPRK","27/2/2026",12570,13100,12080,43939,12690]
["GPRK","26/2/2026",12670,12920,12460,963,12270]
["GPRK","25/2/2026",11920,12420,11870,37167,12110]
["GPRK","24/2/2026",11870,12030,11870,283,12280]
["GPRK","23/2/2026",12210,12490,12170,59422,12350]
["GPRK","20/2/2026",12310,12580,12260,22156,12530]
["GPRK","19/2/2026",12090,12530,12090,666,12020]
["GPRK","18/2/2026",11070,12150,11070,2023,11920]
["GPRK","13/2/2026",12090,12270,11900,8595,12160]
["GPRK","12/2/2026",12210,12460,12200,786,12650]
["GPRK","11/2/2026",12450,12800,12380,28946,12430]
["GPRK","10/2/2026",12510,12510,12180,1474,12370]
["GPRK","9/2/2026",12290,12420,12170,630,12380]
["GPRK","6/2/2026",12520,12550,12220,19964,12410]
["GPRK","5/2/2026",11960,12440,11960,31369,12340]
["GPRK","4/2/2026",12350,12350,11660,1241,11830]
["GPRK","3/2/2026",12070,12380,11810,25666,12170]
["GPRK","2/2/2026",12600,12600,12050,42536,12780]
["GPRK","30/1/2026",13350,13480,12110,1164,13000]
["GPRK","29/1/2026",12800,13300,12800,2332,12560]
["GPRK","28/1/2026",12550,12800,12310,27881,12510]
["GPRK","27/1/2026",12280,12650,12250,1733,12110]
["GPRK","26/1/2026",12180,12300,12020,565,11750]
["GPRK","23/1/2026",11800,12330,11680,39762,11620]
["GPRK","22/1/2026",11940,11950,11410,38631,11880]
["GPRK","21/1/2026",11350,11980,11350,1522,11330]
["GPRK","20/1/2026",11130,11620,10960,26068,11320]
["GPRK","19/1/2026",11650,11890,11140,3487,11630]
["GPRK","16/1/2026",11260,11660,11250,21711,11520]
["GPRK","15/1/2026",11800,11800,11000,33625,11880]
["GPRK","14/1/2026",11490,11890,11160,53335,11460]
["GPRK","13/1/2026",11200,11550,11180,2989,11150]
["GPRK","12/1/2026",10650,11150,10640,804,10910]
["GPRK","9/1/2026",11070,11410,10870,22789,11090]
["GPRK","8/1/2026",10780,11070,10710,704,10570]
["GPRK","7/1/2026",10600,10730,10500,838,10740]
["GPRK","6/1/2026",11100,11100,10750,17848,10950]
["GPRK","5/1/2026",11150,11550,10890,1426,11140]
["GPRK","2/1/2026",11150,11540,11150,70121,11200]
["GPRK","30/12/2025",11160,11270,10920,1137,11130]
["GPRK","29/12/2025",11160,11200,11030,1560,10980]
["GPRK","26/12/2025",11650,11650,10780,25280,11020]
["GPRK","24/12/2025",10760,11130,10760,9537,10980]
["GPRK","23/12/2025",11080,11110,10920,661,11060]
["GPRK","22/12/2025",11000,11240,10930,8259,10940]
["GPRK","19/12/2025",11290,11290,10910,19998,11050]
["GPRK","18/12/2025",11000,11100,10790,66878,11020]
["GPRK","17/12/2025",10800,11100,10800,571,10840]
["GPRK","16/12/2025",11230,11230,10800,865,11090]
["GPRK","15/12/2025",10950,11220,10610,27431,10820]
["GPRK","12/12/2025",10720,10910,10510,18616,10850]
["GPRK","11/12/2025",11010,11010,10700,1926,11140]
["GPRK","10/12/2025",11270,11420,10800,41174,11300]
["GPRK","9/12/2025",11750,11750,10600,196040,12620]
["GPRK","5/12/2025",12900,12950,12440,32972,12740]
["GPRK","4/12/2025",12640,12980,12560,1015,12630]
["GPRK","3/12/2025",12600,12740,12470,783,12600]
["GPRK","2/12/2025",12600,12630,12100,27582,12580]
["GPRK","1/12/2025",12110,12620,12110,46166,12660]
["GPRK","18/11/2025",11600,11600,11100,6949,11580]
["GPRK","17/11/2025",11700,12190,11560,27526,11720]
["GPRK","14/11/2025",11500,11790,11300,40574,11560]
["GPRK","13/11/2025",11840,11990,11530,50170,11820]
["GPRK","12/11/2025",12300,12300,11800,68376,12330]
["GPRK","11/11/2025",12000,12430,11860,70790,11860]
["GPRK","10/11/2025",12050,12230,11810,875,12120]
["GPRK","7/11/2025",12280,12390,11800,46605,12360]
["GPRK","6/11/2025",12110,12790,11920,107759,11670]
["GPRK","5/11/2025",11970,11980,11500,33875,11960]
["GPRK","4/11/2025",11990,12000,11560,31891,11970]
["GPRK","3/11/2025",12490,12500,11680,1612,12200]
["GPRK","31/10/2025",12150,12240,11500,7237,11860]
["GPRK","30/10/2025",10300,12250,10300,16348,9675]
["GPRK","29/10/2025",10070,10100,9650,386,10210]
["GPRK","28/10/2025",10170,10620,10110,92008,10320]
["GPRK","27/10/2025",10000,10410,9565,83951,10690]
["GPRK","24/10/2025",10980,11190,10560,76948,10980]
["GPRK","23/10/2025",11100,11100,10430,6843,10670]
["GPRK","22/10/2025",9850,10700,9850,3401,9515]
["GPRK","21/10/2025",9260,9635,8955,2326,9425]
["GPRK","20/10/2025",9205,9425,9095,6275,9225]
["GPRK","17/10/2025",9325,9360,9020,42371,9225]
["GPRK","16/10/2025",9415,9415,8980,32735,9250]
["GPRK","15/10/2025",9270,9370,9125,52289,9265]
["GPRK","14/10/2025",8945,9400,8880,878,9125]
["GPRK","13/10/2025",8860,9125,8785,37382,9500]
["GPRK","9/10/2025",10130,10410,9250,3825,9960]
["GPRK","8/10/2025",9850,10080,9850,890,9860]
["GPRK","7/10/2025",9920,9935,9625,32575,9860]
["GPRK","6/10/2025",10000,10090,9805,43702,9945]
["GPRK","3/10/2025",9905,10120,9890,18667,9910]
["GPRK","2/10/2025",10120,10500,9855,62116,10090]
["GPRK","1/10/2025",9915,10130,9720,96862,9810]
["GPRK","30/9/2025",9565,9850,9370,4978,9785]
["GPRK","29/9/2025",10140,10140,9710,73322,10040]
["GPRK","26/9/2025",9455,10130,9245,108259,9450]
["GPRK","25/9/2025",9655,9940,9310,8742,9195]
["GPRK","24/9/2025",8745,9310,8700,236778,8775]
["GPRK","23/9/2025",8500,8810,8410,3698,8655]
["GPRK","22/9/2025",9170,9170,8620,218712,9375]
["GPRK","19/9/2025",9565,9590,9350,7897,9730]
["GPRK","18/9/2025",10280,10280,9575,2789,9970]
["GPRK","17/9/2025",9730,10100,9600,153009,9730]
["GPRK","16/9/2025",9330,9875,9310,220262,9265]
["GPRK","15/9/2025",9270,9430,9210,1325,9165]
["GPRK","12/9/2025",9215,9295,9165,614,9150]
["GPRK","11/9/2025",9295,9295,9130,31850,9210]
["GPRK","10/9/2025",9015,9170,8930,1170,8920]
["GPRK","9/9/2025",8990,9295,8895,1188,8795]
["GPRK","8/9/2025",8680,9185,8680,122080,8780]
["GPRK","5/9/2025",8900,8960,8720,75517,8840]
["GPRK","4/9/2025",8520,8990,8470,319164,8560]
["GPRK","3/9/2025",8830,8860,8500,74447,8980]
["GPRK","2/9/2025",9010,9160,8860,77512,8950]
["GPRK","1/9/2025",9080,9080,8810,22834,8900]
["GPRK","29/8/2025",8690,8910,8680,1039,8730]
["GPRK","28/8/2025",8630,8820,8630,16452,8730]
["GPRK","27/8/2025",8610,8780,8550,249,8600]
["GPRK","26/8/2025",8670,8670,8500,2030,8770]
["GPRK","25/8/2025",8900,8910,8710,28465,8810]
["GPRK","22/8/2025",8800,8860,8300,1246,8510]
["GPRK","21/8/2025",8340,8580,8300,30951,8300]
["GPRK","20/8/2025",8180,8310,8080,2575,8038.594]
["GPRK","19/8/2025",8680,8680,8020,136685,8488.388]
["GPRK","18/8/2025",8770,8900,8600,2787,8660]
["GPRK","14/8/2025",8670,8690,8550,1481,8840]
["GPRK","13/8/2025",8800,8960,8730,76413,8770]
["GPRK","12/8/2025",8800,9080,8710,1386,8790]
["GPRK","11/8/2025",8650,8920,8630,121639,8590]
["GPRK","8/8/2025",8660,8890,8500,1051,8770]
["GPRK","7/8/2025",8760,8900,8710,38162,8630]
["GPRK","6/8/2025",8960,8960,8530,1137,8960]
["GPRK","5/8/2025",8650,9020,8650,38184,8650]
["GPRK","4/8/2025",8720,8800,8600,1964,8700]
["GPRK","1/8/2025",8530,8750,8500,1079,8800]
["GPRK","31/7/2025",8610,8860,8600,66775,8680]
["GPRK","30/7/2025",8650,8790,8620,1387,8840]
["GPRK","29/7/2025",8730,8860,8640,1757,8610]
["GPRK","28/7/2025",8680,8800,8600,520,8680]
["GPRK","25/7/2025",8620,8720,8620,832,8710]
["GPRK","24/7/2025",8690,8790,8550,35548,8840]
["GPRK","23/7/2025",8740,9010,8740,3136,8690]
["GPRK","22/7/2025",8700,8700,8520,1945,8500]
["GPRK","21/7/2025",8650,8650,8470,431,8630]
["GPRK","18/7/2025",8610,8710,8610,24611,8540]
["GPRK","17/7/2025",8620,8620,8440,1371,8550]
["GPRK","16/7/2025",8620,8670,8530,103012,8810]
["GPRK","15/7/2025",9160,9290,8820,6574,9090]
["GPRK","14/7/2025",8840,9090,8740,1116,9050]
["GPRK","11/7/2025",9220,9410,9000,35268,9230]
["GPRK","10/7/2025",9000,9260,8900,73700,9100]
["GPRK","8/7/2025",8950,9210,8920,2591,8820]
["GPRK","7/7/2025",8820,8880,8680,5051,8980]
["GPRK","4/7/2025",8870,9100,8860,1081,8900]
["GPRK","3/7/2025",8740,8920,8600,29683,8720]
["GPRK","2/7/2025",8190,8740,8190,56177,8150]
["GPRK","1/7/2025",7860,8180,7800,170502,7860]
["GPRK","30/6/2025",8040,8040,7890,3897,8030]
["GPRK","27/6/2025",8170,8170,7950,444,8150]
["GPRK","26/6/2025",8080,8250,8070,43378,8060]
["GPRK","25/6/2025",8140,8230,8030,48391,8240]
["GPRK","24/6/2025",8290,8410,8200,46178,8260]
["GPRK","23/6/2025",8700,8700,8150,176932,8710]
["GPRK","19/6/2025",8600,8790,8300,14501,8700]
["GPRK","18/6/2025",8970,8970,8690,4992,9190]
["GPRK","17/6/2025",9250,9360,9080,131403,9190]
["GPRK","13/6/2025",9020,9240,9020,82780,8960]
["GPRK","12/6/2025",8910,9040,8770,68414,8940]
["GPRK","11/6/2025",8700,9020,8680,70839,8680]
["GPRK","10/6/2025",8570,8950,8570,1053,8390]
["GPRK","9/6/2025",8400,8500,8340,2279,8360]
["GPRK","6/6/2025",8200,8430,8180,55746,8070]
["GPRK","5/6/2025",8300,8400,8210,39006,8270]
["GPRK","4/6/2025",8600,8740,8240,198537,8560]
["GPRK","3/6/2025",7870,8600,7810,216447,7890]
["GPRK","2/6/2025",7820,7970,7710,107311,7580]
["GPRK","30/5/2025",7510,7760,7490,37487,7640]
["GPRK","29/5/2025",7480,7750,7480,77172,7480]
["GPRK","28/5/2025",7310,7640,7310,245335,7640]
["GPRK","27/5/2025",7630,7760,7570,150424,7870]
["GPRK","26/5/2025",7920,7970,7860,11930,7900]
["GPRK","23/5/2025",7750,7950,7740,34256,7750]
["GPRK","22/5/2025",7700,7850,7680,14579,7870]
["GPRK","21/5/2025",8170,8190,7860,87822,8060]
["GPRK","19/5/2025",7790,7790,7650,73212,7940]
["GPRK","16/5/2025",7710,8000,7710,154710,7690]
["GPRK","15/5/2025",7790,7830,7500,537206,8100]
["GPRK","14/5/2025",8230,8310,7980,87894,8210]
["GPRK","13/5/2025",7940,8330,7880,200289,7900]
["GPRK","12/5/2025",7950,7970,7720,206740,7620]
["GPRK","9/5/2025",7830,7940,7550,154383,7710]
["GPRK","8/5/2025",8000,8000,7740,2165,7930]
["GPRK","7/5/2025",8050,8190,7840,1055,8110]
["GPRK","6/5/2025",8150,8270,8000,1184,7980]
["GPRK","5/5/2025",7690,8060,7610,1765,8080]
["GPRK","2/5/2025",8080,8080,8080,1,8080]
["GPRK","30/4/2025",8150,8220,7950,330889,8360]
["GPRK","29/4/2025",8290,8410,8290,503,8410]
["GPRK","28/4/2025",8340,8470,8100,56629,8240]
["GPRK","25/4/2025",8270,8430,8170,80555,8270]
["GPRK","24/4/2025",7560,8420,7350,259235,7660]
["GPRK","23/4/2025",7740,8000,7640,67118,7580]
["GPRK","22/4/2025",7180,7630,7100,36896,7120]
["GPRK","21/4/2025",7220,7220,6930,138556,7610]
["GPRK","16/4/2025",7990,8220,7560,94636,7880]
["GPRK","15/4/2025",7880,8180,7800,2087,7990]
["GPRK","14/4/2025",8400,8400,7820,129337,8620]
["GPRK","11/4/2025",8200,8750,8200,126039,8220]
["GPRK","10/4/2025",8180,8390,8070,65310,8660]
["GPRK","9/4/2025",8020,9390,7800,289197,7980]
["GPRK","8/4/2025",8670,8790,8010,2960,8610]
["GPRK","7/4/2025",8400,8950,8400,3357,8700]
["GPRK","4/4/2025",9250,9250,8430,303038,9620]
["GPRK","3/4/2025",10475,10475,9740,4092,10650]
["GPRK","1/4/2025",10700,10825,10600,829,10600]
["GPRK","31/3/2025",10350,10700,10350,2611,10325]
["GPRK","28/3/2025",10350,10450,10225,25956,10350]
["GPRK","27/3/2025",10475,10600,10300,52915,10575]
["GPRK","26/3/2025",10750,10800,10500,2404,10525]
["GPRK","25/3/2025",10200,10650,10200,8103,9940]
["GPRK","21/3/2025",9950,10050,9870,3118,9950]
["GPRK","20/3/2025",10075,10125,9810,75280,10050]
["GPRK","19/3/2025",10250,10400,10000,94971,10209.646]
["GPRK","18/3/2025",10450,10500,10275,31294,10325]
["GPRK","17/3/2025",10300,10500,10250,47207,10200]
["GPRK","14/3/2025",9920,10225,9920,32593,9650]
["GPRK","13/3/2025",9800,9970,9610,41325,9760]
["GPRK","12/3/2025",9530,9860,9500,95255,9370]
["GPRK","11/3/2025",9630,9630,9280,1189,9260]
["GPRK","10/3/2025",9700,9700,9220,218175,9810]
["GPRK","7/3/2025",9940,10300,9710,72178,9760]
["GPRK","6/3/2025",9470,9870,9270,134719,9470]
["GPRK","5/3/2025",9670,9670,9250,171271,9990]
["GPRK","28/2/2025",10350,10350,9920,73319,10300]
["GPRK","27/2/2025",10700,10850,10225,118768,10750]
["GPRK","26/2/2025",10600,10850,10550,1199,10675]
["GPRK","25/2/2025",10700,10875,10425,227456,10800]
["GPRK","24/2/2025",10800,10925,10625,2005,10925]
["GPRK","21/2/2025",11250,11475,10875,2412,11450]
["GPRK","20/2/2025",11550,11550,11050,116077,11225]
["GPRK","19/2/2025",11225,11575,11100,193505,11300]
["GPRK","18/2/2025",11000,11325,11000,3111,10900]
["GPRK","17/2/2025",11000,11200,10750,23759,10950]
["GPRK","14/2/2025",10900,11100,10650,109761,10775]
["GPRK","13/2/2025",10950,10950,10650,34030,10675]
["GPRK","12/2/2025",10625,10825,10600,349,10875]
["GPRK","11/2/2025",11175,11200,10850,3833,10875]
["GPRK","10/2/2025",10650,11175,10600,39657,10625]
["GPRK","7/2/2025",11000,11000,10525,112118,10775]
["GPRK","6/2/2025",10900,10900,10675,89437,10725]
["GPRK","5/2/2025",10900,10950,10650,51524,10875]
["GPRK","4/2/2025",10950,11000,10700,1332,10800]
["GPRK","3/2/2025",11125,11125,10600,91926,10900]
["GPRK","31/1/2025",11750,11750,10950,2886,11275]
["GPRK","30/1/2025",11025,11350,10800,93770,11000]
["GPRK","29/1/2025",11050,11075,10550,148135,10825]
["GPRK","28/1/2025",11300,11300,10325,3250,10900]
["GPRK","27/1/2025",10925,11050,10500,95318,11025]
["GPRK","24/1/2025",11550,11550,10675,217761,11250]
["GPRK","23/1/2025",11850,11875,11225,82061,11825]
["GPRK","22/1/2025",12000,12150,11725,1950,11950]
["GPRK","21/1/2025",12500,12700,11350,369072,12475]
["GPRK","20/1/2025",12900,12900,12350,23248,12650]
["GPRK","17/1/2025",13200,13325,12400,148874,12850]
["GPRK","16/1/2025",13950,13950,12800,175323,13700]
["GPRK","15/1/2025",12700,13850,12500,167006,12800]
["GPRK","14/1/2025",13225,13500,12775,72180,13225]
["GPRK","13/1/2025",13275,13600,13000,46905,13225]
["GPRK","10/1/2025",14000,14000,13050,171976,13475]
["GPRK","9/1/2025",13400,13550,13050,35490,13100]
["GPRK","8/1/2025",13150,13400,12600,94252,13100]
["GPRK","7/1/2025",12675,13300,12225,4565,12375]
["GPRK","6/1/2025",12350,12975,12300,87637,12400]
["GPRK","3/1/2025",12275,12300,11700,3904,11850]
["GPRK","2/1/2025",11375,11950,11375,1880,10800]
["GPRK","30/12/2024",10350,10975,10350,5054,10350]
["GPRK","27/12/2024",10500,10775,10000,92930,10500]
["GPRK","26/12/2024",10600,10700,10400,50250,10575]
["GPRK","24/12/2024",10600,10800,10250,41140,10550]
["GPRK","23/12/2024",10800,10800,10325,197328,10650]
["GPRK","20/12/2024",10600,10875,10450,2620,10825]
["GPRK","19/12/2024",11850,11850,10700,65044,11475]
["GPRK","18/12/2024",11850,12200,11400,71762,11750]
["GPRK","17/12/2024",11000,11725,11000,3715,11800]
["GPRK","16/12/2024",12000,12000,11600,126211,11725]
["GPRK","13/12/2024",11925,12225,11375,113689,11900]
["GPRK","12/12/2024",12000,12000,11600,79410,11825]
["GPRK","11/12/2024",11800,11950,11500,77980,11800]
["GPRK","10/12/2024",12100,12300,11750,85453,12100]
["GPRK","9/12/2024",11375,12325,11375,3811,11700]
["GPRK","6/12/2024",12500,12500,11225,7843,12200]
["GPRK","5/12/2024",12500,12675,11900,5242,12500]
["GPRK","4/12/2024",13000,13200,12125,780058,12550]
["GPRK","3/12/2024",11800,12750,11800,1053766,11575]
["GPRK","2/12/2024",11000,11950,11000,6157,11300]
["GPRK","29/11/2024",10750,10900,10500,753,10250]
["GPRK","28/11/2024",10000,10900,10000,36439,9960]
["GPRK","27/11/2024",9880,10100,9690,69785,9610]
["GPRK","26/11/2024",10000,10000,10000,7,9920]
["GPRK","25/11/2024",10175,10350,9820,49599,10025]
["GPRK","22/11/2024",9300,10050,9300,33627,9280]
["GPRK","21/11/2024",9100,9320,9050,31722,9127.512]
["GPRK","20/11/2024",9780,9820,9400,16,9780]
["GPRK","19/11/2024",9750,9750,9500,6059,9370]
["GPRK","15/11/2024",9970,9970,9790,129,9980]
["GPRK","14/11/2024",9600,9700,9420,38545,9500]
["GPRK","13/11/2024",9780,9780,9350,26,9800]
["GPRK","12/11/2024",9000,9680,9000,31952,9420]
["GPRK","11/11/2024",9300,9450,9080,23072,9240]
["GPRK","8/11/2024",9570,9570,9060,4665,9570]
["GPRK","7/11/2024",9750,9750,9200,13164,9750]
["GPRK","6/11/2024",9700,9790,9410,7239,9460]
["GPRK","5/11/2024",9660,9660,9660,1,9560]
["GPRK","4/11/2024",9560,9560,9560,2,9100]
["GPRK","1/11/2024",9100,9500,9100,98,8910]
["GPRK","31/10/2024",9450,9450,8970,2946,9540]
["GPRK","30/10/2024",9290,9540,9290,978,9430]
["GPRK","29/10/2024",9490,9620,9300,2054,9400]
["GPRK","28/10/2024",9150,9220,9060,21,9170]
["GPRK","25/10/2024",9500,9500,9250,2888,9390]
["GPRK","24/10/2024",9410,9430,9260,4015,9410]
["GPRK","23/10/2024",10100,10100,9300,17,9940]
["GPRK","22/10/2024",9950,9950,9780,2295,9960]
["GPRK","21/10/2024",9900,9960,9800,3089,9820]
["GPRK","18/10/2024",9600,9770,9600,31,9470]
["GPRK","17/10/2024",9240,9450,9160,5223,9250]
["GPRK","16/10/2024",9410,9500,9210,11340,9480]
["GPRK","15/10/2024",9710,9710,9450,4092,9810]
["GPRK","14/10/2024",10200,10200,9740,7486,10275]
["GPRK","10/10/2024",10400,10925,10300,93,10500]
["GPRK","9/10/2024",10050,10300,9950,8088,10000]
["GPRK","8/10/2024",10050,10075,9810,1015,10425]
["GPRK","7/10/2024",10300,10300,10300,10,10850]
["GPRK","4/10/2024",10850,10850,10850,1,10200]
["GPRK","3/10/2024",10200,10200,10200,1,10275]
["GPRK","2/10/2024",10350,10625,10200,2694,10350]
["GPRK","1/10/2024",10250,10275,10250,49,9780]
["GPRK","30/9/2024",9800,9840,9670,1779,9820]
["GPRK","27/9/2024",10050,10050,9740,2392,9820]
["GPRK","26/9/2024",9800,9930,9660,2927,9980]
["GPRK","25/9/2024",9800,9800,9800,400,10200]
["GPRK","24/9/2024",10400,10400,10200,10,9680]
["GPRK","23/9/2024",9420,9590,9370,5818,9260]
["GPRK","20/9/2024",9300,9300,9090,1899,9320]
["GPRK","19/9/2024",9580,9580,9290,1143,9600]
["GPRK","4/9/2024",11075,11075,10850,281,10900]
["GPRK","3/9/2024",11000,11000,10850,822,11550]
["GPRK","2/9/2024",11700,11700,11500,88,11400]
["GPRK","30/8/2024",11425,11500,11400,703,11775]
["GPRK","29/8/2024",11700,11725,11500,354,11884.785]
["GPRK","28/8/2024",12100,12150,12000,518,12075]
["GPRK","27/8/2024",12200,12200,11975,274,12175]
["GPRK","26/8/2024",12175,12175,12000,407,11775]
["GPRK","23/8/2024",11975,11975,11775,113,11700]
["GPRK","22/8/2024",11900,11900,11900,1,12150]
["GPRK","19/8/2024",11800,12225,11800,2634,11800]
["GPRK","16/8/2024",11625,11800,11500,605,11450]
["GPRK","15/8/2024",11475,11575,11100,923,11975]
["GPRK","14/8/2024",11900,11950,11900,100,11925]
["GPRK","13/8/2024",12025,12025,11900,1085,12025]
["GPRK","12/8/2024",11850,12000,11850,180,11800]
["GPRK","9/8/2024",11875,11875,11775,23,11900]
["GPRK","8/8/2024",12000,12000,11925,73,11800]
["GPRK","7/8/2024",11975,12075,11975,17,11850]
["GPRK","6/8/2024",11675,11750,11600,190,11425]
["GPRK","5/8/2024",11500,11500,11350,13,11500]
["GPRK","2/8/2024",11900,11900,11525,67,12350]
["GPRK","1/8/2024",12450,12450,12225,97,12650]
["GPRK","31/7/2024",12625,12650,12625,9,12275]
["GPRK","30/7/2024",12450,12450,12275,454,12600]
["GPRK","29/7/2024",13125,13125,12550,1496,13375]
["GPRK","26/7/2024",13725,13825,13425,110,13900]
["GPRK","25/7/2024",13450,13850,13450,284,13525]
["GPRK","24/7/2024",13500,13600,13475,483,13200]
["GPRK","23/7/2024",13325,13325,13100,128,13325]
["GPRK","22/7/2024",13375,13450,13275,3117,13375]
["GPRK","19/7/2024",13300,13325,13250,41,13450]
["GPRK","18/7/2024",13800,13800,13525,154,13650]
["GPRK","17/7/2024",13775,13850,13700,18,13725]
["GPRK","15/7/2024",14500,14600,14500,71,15325]
["GPRK","12/7/2024",15275,15275,15125,61,15275]
["GPRK","11/7/2024",14800,15125,14800,236,14775]
["GPRK","10/7/2024",14600,14725,14600,6,14765]
["GPRK","9/7/2024",14987.5,15000,14932.5,65,14810.5]
["GPRK","8/7/2024",14987.5,15000,14932.5,65,14810.5]
["GPRK","5/7/2024",15097.5,15136.5,14800,87,15173]
["GPRK","3/7/2024",15950,15950,15170.5,17,15423]
["GPRK","2/7/2024",15192.5,15493,15192.5,378,15093.5]
["GPRK","1/7/2024",14935,14935,14710.5,192,14724]
["GPRK","28/6/2024",14744.5,14851,14744.5,205,14786]
["GPRK","27/6/2024",14683.5,14765.5,14657,53,14800]
["GPRK","26/6/2024",14699,14834.5,14640,221,14697.5]
["GPRK","25/6/2024",14414,14596,14414,379,14469.5]
["GPRK","21/6/2024",13500,13500,13500,3,13434.5]
["GPRK","20/6/2024",13500,13500,13500,3,13434.5]
["GPRK","19/6/2024",13500,13500,13500,3,13434.5]
["GPRK","18/6/2024",13000,13609.5,13000,472,12903.5]
["GPRK","17/6/2024",12990,13034.5,12843.5,58,13100]
["GPRK","14/6/2024",12990,13034.5,12843.5,58,13100]
["GPRK","12/6/2024",13740,13740,13449,223,13600]
["GPRK","11/6/2024",13545,13545,13460,45,13512.5]
["GPRK","10/6/2024",13441,13511,13441,31,13401]
["GPRK","7/6/2024",13302,13481.5,13210,61,13495.5]
["GPRK","6/6/2024",13400,13454,13305.5,78,13333]
["GPRK","5/6/2024",13362,13362,13362,1,13362]
["GPRK","4/6/2024",13285,13390,13285,27,13291.5]
["GPRK","3/6/2024",12921,13405,12921,1880,13018]
["GPRK","31/5/2024",12632,13158.5,12632,351,12321.345]
["GPRK","30/5/2024",12483.5,12497.5,12385,18,12488]
["GPRK","17/5/2024",11085.5,11186,11051,1769,10999.5]
["GPRK","15/5/2024",10650,10850,10570.5,571,10567.5]
["GPRK","14/5/2024",10550,10639.5,10500,282,10383.5]
["GPRK","13/5/2024",10260,10387,10260,378,10240]
["GPRK","10/5/2024",10403,10507.5,10380,48,10443]
["GPRK","9/5/2024",10500,10516,10353.5,210,10380]
["GPRK","8/5/2024",10407.5,10443.5,10328,151,10283]
["GPRK","26/4/2024",10363.5,10520,10356.5,413,10227]
["GPRK","23/4/2024",10283.5,10362.5,10283.5,76,10300]
["GPRK","22/4/2024",10406,10424.5,10245,32,10550]
["GPRK","19/4/2024",10618,10618,10500,61,10298]
["GPRK","18/4/2024",10251.5,10259.5,10251.5,7,10330]
["GPRK","12/4/2024",10769.5,10828,10458.5,1638,10432]
["GPRK","9/4/2024",10341.5,10371,10260.5,39,10330]
["GPRK","8/4/2024",10300,10393,10268.5,81,10287]
["GPRK","4/4/2024",10429,10500,10260,241,10400]
["GPRK","3/4/2024",10390,10493.5,10383.5,42,10276.5]
["GPRK","2/4/2024",10342,10410.5,10265.5,77,10384.5]
["GPRK","1/4/2024",10342,10410.5,10265.5,77,10384.5]
["GPRK","29/3/2024",10342,10410.5,10265.5,77,10384.5]
["GPRK","28/3/2024",10342,10410.5,10265.5,77,10384.5]
["GPRK","27/3/2024",10342,10410.5,10265.5,77,10384.5]
["GPRK","26/3/2024",10359.5,10384.5,10303,46,10282.5]
["GPRK","25/3/2024",10310,10310,10310,4,10325.5]
["GPRK","22/3/2024",10387.5,10420,10325.5,125,10490]
["GPRK","21/3/2024",10492,10492,10381,631,10451]
["GPRK","20/3/2024",10310,10400,10272,108,10219.5]
["GPRK","19/3/2024",10132.5,10227,10059,135,10033.346]
["GPRK","18/3/2024",10036.5,10179.5,10036.5,414,10051]
["GPRK","15/3/2024",9955,10056.5,9837.5,135,9840.5]
["GPRK","14/3/2024",9897,9973,9845,38,9848]
["GPRK","13/3/2024",10345,10345,9866,166,10009.5]
["GPRK","12/3/2024",9750,10126.5,9750,671,9450]
["GPRK","11/3/2024",9729,9729,9512,912,9538]
["GPRK","8/3/2024",9533.5,9603,9366,363,9517.5]
["GPRK","7/3/2024",8925,9534.5,8925,475,8500]
["GPRK","6/3/2024",8852.5,8868,8625,1047,8953]
["GPRK","5/3/2024",9006,9006,8961,11,9119]
["GPRK","4/3/2024",9325,9332,9125,234,9606.5]
["GPRK","1/3/2024",9461,9625,9450,111,9250]
["GPRK","29/2/2024",9280,9280,9161,962,9058]
["GPRK","28/2/2024",9324,9327,8856,1207,9261.5]
["GPRK","27/2/2024",9261,9363.5,9260,919,9300]
["GPRK","26/2/2024",9600,9600,9226,1081,9451.5]
["GPRK","23/2/2024",9401,9510,9131.5,2757,9475]
["GPRK","22/2/2024",9590,9590,9400,546,9585]
["GPRK","21/2/2024",9639,9650,9639,27,9559]
["GPRK","20/2/2024",10300,10300,9500,123,10000]
["GPRK","19/2/2024",9575,9575,9575,1,9699]
["GPRK","16/2/2024",9792.5,9792.5,9376,1332,10203.5]
["GPRK","15/2/2024",10150,10150,10000,1202,9920]
["GPRK","14/2/2024",10151.5,10300,9850,852,10539.5]
["GPRK","13/2/2024",10628.5,10800,10600,197,10700]
["GPRK","12/2/2024",10628.5,10800,10600,197,10700]
["GPRK","9/2/2024",10628.5,10800,10600,197,10700]
["GPRK","8/2/2024",10764,10800,10657.5,85,10764]
["GPRK","7/2/2024",10953,10953,10515.5,36,10632.5]
["GPRK","6/2/2024",10736.5,10736.5,10550,22,10761]
["GPRK","5/2/2024",11001,11001,10614.5,25,10751]
["GPRK","2/2/2024",11100,11100,10900,59,11299]
["GPRK","1/2/2024",11176,11176,11062,50,11031.5]