{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":112,"n_cols":7,"rows_kept":112}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GOGLD","19/7/2024",3.015,3.16,3.015,1169,3.08]
["GOGLD","18/7/2024",3.2,3.2,3,899,3.145]
["GOGLD","17/7/2024",3.16,3.27,3.115,1642,3.215]
["GOGLD","16/7/2024",3.23,3.26,3.175,211,3.23]
["GOGLD","15/7/2024",3.23,3.34,3.16,957,3.225]
["GOGLD","12/7/2024",3.34,3.37,3.22,9738,3.295]
["GOGLD","11/7/2024",3.35,3.36,3.24,8938,3.35]
["GOGLD","10/7/2024",3.38,3.42,3.27,8626,3.34]
["GOGLD","9/7/2024",3.34,3.34,3.24,17305,3.34]
["GOGLD","8/7/2024",3.34,3.34,3.24,17305,3.34]
["GOGLD","5/7/2024",3.39,3.39,3.27,7887,3.28]
["GOGLD","4/7/2024",3.37,3.4,3.25,8379,3.32]
["GOGLD","3/7/2024",3.25,3.28,3.19,2090,3.24]
["GOGLD","2/7/2024",3.2,3.23,3.13,4717,3.18]
["GOGLD","1/7/2024",3.2,3.2,3.13,3867,3.22]
["GOGLD","28/6/2024",3.27,3.27,3.18,7778,3.26]
["GOGLD","27/6/2024",3.27,3.29,3.2,9013,3.24]
["GOGLD","26/6/2024",3.23,3.28,3.16,7540,3.18]
["GOGLD","25/6/2024",3.16,3.24,3.12,10706,3.15]
["GOGLD","24/6/2024",3.14,3.2,3.09,2171,3.08]
["GOGLD","21/6/2024",3.12,3.15,3.06,5854,3.09]
["GOGLD","20/6/2024",3.12,3.15,3.06,5854,3.09]
["GOGLD","19/6/2024",3.12,3.15,3.06,5854,3.09]
["GOGLD","18/6/2024",3.11,3.15,3.05,9538,3.11]
["GOGLD","17/6/2024",3.14,3.15,3.09,9180,3.14]
["GOGLD","14/6/2024",3.14,3.15,3.09,9180,3.14]
["GOGLD","13/6/2024",3.18,3.18,3.05,4571,3.14]
["GOGLD","12/6/2024",3.14,3.2,3.11,8804,3.12]
["GOGLD","11/6/2024",3.15,3.15,3.05,6857,3.13]
["GOGLD","10/6/2024",3.15,3.15,3.01,11033,3.107]
["GOGLD","7/6/2024",3.19,3.22,3.1,23742,3.13]
["GOGLD","6/6/2024",3.12,3.13,3.05,7993,3.11]
["GOGLD","5/6/2024",3.14,3.14,3.12,650,3.07]
["GOGLD","4/6/2024",3.07,3.14,3.03,1856,3.05]
["GOGLD","3/6/2024",3.1,3.15,3.02,5462,3.07]
["GOGLD","31/5/2024",3.11,3.11,3.01,7079,3.08]
["GOGLD","30/5/2024",3.15,3.16,3.02,6426,3.16]
["GOGLD","22/5/2024",3.13,3.15,3.1,2272,3.15]
["GOGLD","21/5/2024",3.19,3.22,3.14,4369,3.19]
["GOGLD","20/5/2024",3.15,3.27,3.12,12810,3.17]
["GOGLD","17/5/2024",3.15,3.18,3.1,10734,3.12]
["GOGLD","16/5/2024",3.1,3.14,3.04,10707,3.1]
["GOGLD","15/5/2024",3.02,3.1,3.01,9784,3.07]
["GOGLD","14/5/2024",3.06,3.09,2.99,9292,3.01]
["GOGLD","13/5/2024",3.05,3.05,2.94,5442,3.04]
["GOGLD","10/5/2024",3.06,3.06,2.96,6327,3.06]
["GOGLD","9/5/2024",3.09,3.09,2.97,7212,3.08]
["GOGLD","8/5/2024",3.08,3.09,3.02,4718,3.09]
["GOGLD","7/5/2024",3.08,3.1,3.02,8831,3.01]
["GOGLD","26/4/2024",2.98,3.12,2.98,34158,2.82]
["GOGLD","25/4/2024",2.8,2.83,2.71,8028,2.88]
["GOGLD","24/4/2024",2.86,2.9,2.8,5942,2.85]
["GOGLD","23/4/2024",2.9,2.91,2.81,23701,2.86]
["GOGLD","22/4/2024",2.77,2.87,2.7,8668,2.77]
["GOGLD","19/4/2024",2.86,2.86,2.71,11789,2.8]
["GOGLD","18/4/2024",2.8,2.85,2.75,8435,2.79]
["GOGLD","17/4/2024",2.76,2.86,2.76,10175,2.82]
["GOGLD","16/4/2024",2.81,2.81,2.71,5862,2.79]
["GOGLD","15/4/2024",2.88,2.92,2.82,7086,2.88]
["GOGLD","12/4/2024",2.88,2.9,2.81,7512,2.87]
["GOGLD","11/4/2024",2.86,2.88,2.78,9247,2.82]
["GOGLD","10/4/2024",2.85,2.85,2.76,5379,2.85]
["GOGLD","9/4/2024",2.8,2.9,2.78,7658,2.81]
["GOGLD","8/4/2024",2.78,2.85,2.76,6293,2.77]
["GOGLD","5/4/2024",2.79,2.84,2.77,783,2.77]
["GOGLD","4/4/2024",2.86,2.86,2.78,10438,2.86]
["GOGLD","3/4/2024",2.84,2.85,2.78,13694,2.78]
["GOGLD","2/4/2024",2.83,2.83,2.75,29614,2.82]
["GOGLD","1/4/2024",2.83,2.83,2.75,29614,2.82]
["GOGLD","29/3/2024",2.83,2.83,2.75,29614,2.82]
["GOGLD","28/3/2024",2.83,2.83,2.75,29614,2.82]
["GOGLD","27/3/2024",2.83,2.83,2.75,29614,2.82]
["GOGLD","26/3/2024",2.78,2.8,2.74,10010,2.78]
["GOGLD","25/3/2024",2.76,2.77,2.71,771,2.76]
["GOGLD","22/3/2024",2.75,2.78,2.7,17137,2.72]
["GOGLD","21/3/2024",2.75,2.76,2.66,8842,2.71]
["GOGLD","20/3/2024",2.7,2.75,2.64,7755,2.68]
["GOGLD","19/3/2024",2.72,2.72,2.61,13557,2.67]
["GOGLD","18/3/2024",2.71,2.72,2.65,21292,2.59]
["GOGLD","15/3/2024",2.62,2.62,2.53,13743,2.6]
["GOGLD","14/3/2024",2.55,2.62,2.49,15499,2.53]
["GOGLD","13/3/2024",2.58,2.58,2.5,14569,2.51]
["GOGLD","12/3/2024",2.5,2.55,2.47,18186,2.5]
["GOGLD","11/3/2024",2.5,2.57,2.45,14514,2.5]
["GOGLD","8/3/2024",2.43,2.49,2.36,12264,2.42]
["GOGLD","7/3/2024",2.35,2.44,2.35,12272,2.37]
["GOGLD","6/3/2024",2.42,2.42,2.31,11574,2.38]
["GOGLD","5/3/2024",2.35,2.45,2.35,15655,2.39]
["GOGLD","4/3/2024",2.49,2.55,2.34,27088,2.51]
["GOGLD","1/3/2024",2.45,2.57,2.45,8979,2.45]
["GOGLD","29/2/2024",2.48,2.48,2.41,12510,2.48]
["GOGLD","28/2/2024",2.55,2.55,2.47,13866,2.53]
["GOGLD","27/2/2024",2.6,2.6,2.47,11794,2.52]
["GOGLD","26/2/2024",2.58,2.65,2.48,18797,2.61]
["GOGLD","23/2/2024",2.61,2.61,2.55,10080,2.6]
["GOGLD","22/2/2024",2.6,2.65,2.56,7540,2.57]
["GOGLD","21/2/2024",2.55,2.59,2.47,9016,2.55]
["GOGLD","20/2/2024",2.5,2.6,2.46,39823,2.52]
["GOGLD","19/2/2024",2.59,2.59,2.45,13882,2.57]
["GOGLD","16/2/2024",2.65,2.65,2.54,20705,2.64]
["GOGLD","15/2/2024",2.61,2.66,2.55,24853,2.68]
["GOGLD","14/2/2024",2.72,2.8,2.61,11580,2.75]
["GOGLD","13/2/2024",2.75,2.75,2.66,7130,2.7]
["GOGLD","12/2/2024",2.75,2.75,2.66,7130,2.7]
["GOGLD","9/2/2024",2.75,2.75,2.66,7130,2.7]
["GOGLD","8/2/2024",2.71,2.72,2.64,12866,2.67]
["GOGLD","7/2/2024",2.63,2.7,2.62,12780,2.67]
["GOGLD","6/2/2024",2.7,2.7,2.6,19063,2.61]
["GOGLD","5/2/2024",2.62,2.7,2.58,13630,2.6]
["GOGLD","2/2/2024",2.7,2.7,2.55,15540,2.59]
["GOGLD","1/2/2024",2.67,2.67,2.52,19827,2.66]