{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":36,"n_cols":7,"rows_kept":36,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLWD","14/7/2026",48.75,49.19,48.24,129,47.32]
["GLWD","13/7/2026",47.32,47.32,47.32,3,48.16]
["GLWD","8/7/2026",47.28,47.28,47.28,22,69.8]
["GLWD","7/7/2026",47.35,47.35,46.91,12,50]
["GLWD","6/7/2026",51.5,52.8,50,86,51.5]
["GLWD","3/7/2026",51.5,51.5,51.5,19,50.1]
["GLWD","2/7/2026",56.4,56.4,49.51,96,57]
["GLWD","1/7/2026",62,62,56.7,99,65.4]
["GLWD","30/6/2026",69.8,69.8,69.8,4,62.9]
["GLWD","29/6/2026",62.9,62.9,62.9,2,59.8]
["GLWD","26/6/2026",53.5,56.2,53.5,57,56.7]
["GLWD","25/6/2026",59.2,59.8,56.7,185,50.5]
["GLWD","23/6/2026",51.1,51.1,51.1,1,54.1]
["GLWD","22/6/2026",54.1,54.1,54.1,27,48.05]
["GLWD","19/6/2026",47.72,47.72,47.72,4,50]
["GLWD","18/6/2026",48.2,50,48.2,53,46.18]
["GLWD","17/6/2026",46.2,46.2,44.44,9,47.35]
["GLWD","16/6/2026",46,47.35,46,36,46.97]
["GLWD","12/6/2026",46.97,46.97,46.97,1,44.91]
["GLWD","11/6/2026",43.78,44.91,43.78,353,49.92]
["GLWD","9/6/2026",49.92,49.92,49.92,4,47.39]
["GLWD","8/6/2026",47.39,47.39,47.39,2,44.87]
["GLWD","5/6/2026",45.77,47.93,44.8,31,51.8]
["GLWD","4/6/2026",50.2,51.8,47.95,70,56.6]
["GLWD","3/6/2026",54.5,56.6,53,67,44.83]
["GLWD","1/6/2026",46.16,46.16,44.83,47,45.54]
["GLWD","29/5/2026",47.16,47.16,45.54,7,47.5]
["GLWD","28/5/2026",51,51,47.5,223,48.5]
["GLWD","27/5/2026",50.1,50.1,50.1,14,49.19]
["GLWD","22/5/2026",50.6,50.6,50.6,5,50]
["GLWD","21/5/2026",48.9,49.19,48.9,21,0]
["GLWD","20/5/2026",48.52,48.52,47.9,140,46.8]
["GLWD","19/5/2026",46.8,46.8,46.8,8,46.3]
["GLWD","18/5/2026",46.35,46.35,46.3,180,53.4]
["GLWD","15/5/2026",53.2,53.8,53.2,20,0]