{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":195,"n_cols":7,"rows_kept":195,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLOBC","14/7/2026",1.775,1.815,1.75,23037,1.765]
["GLOBC","13/7/2026",1.735,1.805,1.735,433,1.69]
["GLOBC","8/7/2026",1.69,1.69,1.69,5,1.745]
["GLOBC","6/7/2026",1.74,1.77,1.725,268,1.835]
["GLOBC","3/7/2026",1.83,1.835,1.83,4,1.755]
["GLOBC","1/7/2026",1.665,1.76,1.665,826,1.63]
["GLOBC","30/6/2026",1.63,1.63,1.63,7,1.705]
["GLOBC","29/6/2026",1.68,1.705,1.665,2468,1.605]
["GLOBC","26/6/2026",1.605,1.605,1.605,4,1.545]
["GLOBC","25/6/2026",1.57,1.57,1.535,3286,1.645]
["GLOBC","24/6/2026",1.62,1.65,1.62,875,1.635]
["GLOBC","22/6/2026",1.635,1.635,1.635,2,1.755]
["GLOBC","18/6/2026",1.835,1.835,1.735,629,2.04]
["GLOBC","17/6/2026",2.055,2.055,2.04,17,2.09]
["GLOBC","12/6/2026",2.095,2.095,2.09,5,2.15]
["GLOBC","10/6/2026",2.03,2.15,2.025,213,2.13]
["GLOBC","5/6/2026",2.195,2.195,2.13,2,2.175]
["GLOBC","4/6/2026",2.175,2.175,2.175,26,2.265]
["GLOBC","3/6/2026",2.28,2.28,2.18,11,2.39]
["GLOBC","2/6/2026",2.37,2.39,2.37,852,2.47]
["GLOBC","1/6/2026",2.37,2.47,2.37,1671,2.3]
["GLOBC","29/5/2026",2.3,2.3,2.3,100,2.21]
["GLOBC","28/5/2026",2.21,2.215,2.18,63,2.16]
["GLOBC","27/5/2026",2.165,2.165,2.16,4,2.155]
["GLOBC","26/5/2026",2.195,2.25,2.155,421,2.25]
["GLOBC","22/5/2026",2.25,2.25,2.25,3,2.24]
["GLOBC","21/5/2026",2.225,2.24,2.225,2288,2.295]
["GLOBC","20/5/2026",2.23,2.295,2.23,37,2.225]
["GLOBC","19/5/2026",2.245,2.245,2.225,62,2.205]
["GLOBC","18/5/2026",2.12,2.205,2.12,1472,2.125]
["GLOBC","15/5/2026",2.12,2.12,2.12,496,2.175]
["GLOBC","14/5/2026",1.86,1.9,1.845,1474,1.84]
["GLOBC","13/5/2026",1.83,1.875,1.83,1058,2]
["GLOBC","12/5/2026",2.02,2.02,2,56,2.08]
["GLOBC","11/5/2026",2.095,2.15,2.05,369,2.25]
["GLOBC","8/5/2026",2.175,2.25,2.16,41,2.265]
["GLOBC","6/5/2026",2.235,2.265,2.205,12,2.34]
["GLOBC","4/5/2026",2.34,2.34,2.34,12,2.23]
["GLOBC","29/4/2026",2.23,2.23,2.23,6,2.39]
["GLOBC","27/4/2026",2.41,2.455,2.39,7,2.435]
["GLOBC","24/4/2026",2.355,2.355,2.35,130,2.79]
["GLOBC","23/4/2026",2.49,2.49,2.4,509,2.635]
["GLOBC","22/4/2026",2.64,2.64,2.635,9,2.93]
["GLOBC","21/4/2026",2.93,2.93,2.93,27,2.855]
["GLOBC","20/4/2026",2.81,2.895,2.81,815,2.77]
["GLOBC","17/4/2026",2.78,2.78,2.77,8406,2.77]
["GLOBC","16/4/2026",2.82,2.82,2.77,4,2.72]
["GLOBC","15/4/2026",2.695,2.755,2.695,3760,2.595]
["GLOBC","14/4/2026",2.595,2.595,2.595,61,2.58]
["GLOBC","13/4/2026",2.445,2.58,2.445,19,2.43]
["GLOBC","10/4/2026",2.42,2.43,2.42,169,2.575]
["GLOBC","8/4/2026",2.755,2.755,2.575,2,2.56]
["GLOBC","7/4/2026",2.56,2.56,2.56,20,2.62]
["GLOBC","6/4/2026",2.62,2.62,2.62,30,2.73]
["GLOBC","1/4/2026",2.67,2.73,2.67,6,2.585]
["GLOBC","30/3/2026",2.585,2.585,2.585,1,2.485]
["GLOBC","27/3/2026",2.485,2.485,2.485,3,2.54]
["GLOBC","26/3/2026",2.565,2.565,2.535,2356,2.41]
["GLOBC","25/3/2026",2.41,2.41,2.41,2,2.485]
["GLOBC","20/3/2026",2.525,2.525,2.485,14,2.5]
["GLOBC","18/3/2026",2.5,2.5,2.5,80,2.48]
["GLOBC","16/3/2026",2.48,2.48,2.48,1000,2.69]
["GLOBC","11/3/2026",2.69,2.69,2.69,102,2.71]
["GLOBC","10/3/2026",2.71,2.71,2.71,10,2.835]
["GLOBC","6/3/2026",2.94,2.94,2.835,44,2.95]
["GLOBC","5/3/2026",2.93,2.95,2.93,54,2.875]
["GLOBC","4/3/2026",2.795,2.875,2.79,87,2.39]
["GLOBC","3/3/2026",2.79,2.79,2.79,88,3]
["GLOBC","25/2/2026",2.39,2.39,2.39,1000,2.315]
["GLOBC","24/2/2026",2.32,2.32,2.315,596,2.72]
["GLOBC","18/2/2026",2.72,2.72,2.72,9,2.745]
["GLOBC","13/2/2026",2.745,2.745,2.745,5,2.98]
["GLOBC","12/2/2026",3,3,2.965,25,3.1]
["GLOBC","11/2/2026",3.105,3.105,3.1,327,3.375]
["GLOBC","10/2/2026",3.315,3.375,3.315,6,3.235]
["GLOBC","9/2/2026",3.235,3.235,3.235,129,3.305]
["GLOBC","6/2/2026",3.305,3.305,3.305,4,3.595]
["GLOBC","4/2/2026",3.595,3.595,3.595,54,3.6]
["GLOBC","3/2/2026",3.6,3.6,3.6,273,3.65]
["GLOBC","2/2/2026",3.65,3.65,3.65,34,3.865]
["GLOBC","29/1/2026",3.865,3.865,3.865,4,3.84]
["GLOBC","28/1/2026",3.835,3.84,3.815,852,3.765]
["GLOBC","27/1/2026",3.765,3.765,3.765,280,3.85]
["GLOBC","26/1/2026",3.74,3.74,3.74,72,3.54]
["GLOBC","23/1/2026",3.915,3.915,3.85,28,3.54]
["GLOBC","20/1/2026",3.56,3.575,3.54,24,3.78]
["GLOBC","16/1/2026",3.79,3.79,3.78,17,3.77]
["GLOBC","15/1/2026",3.77,3.77,3.77,3,3.67]
["GLOBC","14/1/2026",3.76,3.77,3.76,120,3.75]
["GLOBC","13/1/2026",3.7,3.7,3.67,346,3.725]
["GLOBC","12/1/2026",3.76,3.785,3.71,319,3.835]
["GLOBC","8/1/2026",3.835,3.835,3.835,14,3.87]
["GLOBC","7/1/2026",3.85,3.87,3.85,35,3.83]
["GLOBC","6/1/2026",3.64,3.83,3.625,19,3.735]
["GLOBC","5/1/2026",3.515,3.75,3.515,429,3.6]
["GLOBC","2/1/2026",3.685,3.685,3.6,4,3.99]
["GLOBC","30/12/2025",3.72,3.99,3.72,19,3.775]
["GLOBC","29/12/2025",3.775,3.775,3.775,1,3.975]
["GLOBC","26/12/2025",3.985,3.985,3.975,10,3.74]
["GLOBC","24/12/2025",3.74,3.74,3.74,18,3.685]
["GLOBC","23/12/2025",3.77,3.77,3.685,17,3.765]
["GLOBC","22/12/2025",3.77,3.77,3.765,29,3.795]
["GLOBC","19/12/2025",3.885,3.885,3.885,1,3.77]
["GLOBC","18/12/2025",3.795,3.795,3.795,13,3.8]
["GLOBC","17/12/2025",3.77,3.77,3.77,28,3.73]
["GLOBC","16/12/2025",3.755,3.755,3.755,11,3.845]
["GLOBC","11/12/2025",3.845,3.845,3.845,1,3.795]
["GLOBC","10/12/2025",3.73,3.73,3.73,56,3.5]
["GLOBC","9/12/2025",3.795,3.795,3.795,21,3.995]
["GLOBC","5/12/2025",3.995,3.995,3.995,14,3.945]
["GLOBC","4/12/2025",3.9,3.945,3.9,80,3.84]
["GLOBC","3/12/2025",3.84,3.84,3.84,1,3.585]
["GLOBC","2/12/2025",3.515,3.585,3.515,8834,3.375]
["GLOBC","17/11/2025",3.39,3.39,3.39,50,3.56]
["GLOBC","14/11/2025",3.56,3.56,3.56,68,3.51]
["GLOBC","12/11/2025",3.51,3.51,3.51,3,3.51]
["GLOBC","11/11/2025",3.505,3.51,3.505,365,3.51]
["GLOBC","10/11/2025",3.51,3.51,3.51,7,3.315]
["GLOBC","7/11/2025",3.315,3.315,3.315,1,3.255]
["GLOBC","6/11/2025",3.255,3.255,3.255,2,3.26]
["GLOBC","4/11/2025",3.26,3.26,3.26,45,3.395]
["GLOBC","31/10/2025",3.395,3.395,3.395,11,3.35]
["GLOBC","29/10/2025",3.41,3.41,3.35,54,3.56]
["GLOBC","28/10/2025",3.56,3.56,3.56,1,3.52]
["GLOBC","27/10/2025",3.52,3.52,3.52,8,3.42]
["GLOBC","22/10/2025",3.42,3.42,3.42,1,3.46]
["GLOBC","21/10/2025",3.46,3.46,3.46,25,3.55]
["GLOBC","20/10/2025",3.37,3.55,3.33,132,3.32]
["GLOBC","15/10/2025",3.32,3.32,3.32,15,3.38]
["GLOBC","14/10/2025",3.35,3.41,3.35,2,3.33]
["GLOBC","13/10/2025",3.33,3.33,3.33,1,3.39]
["GLOBC","7/10/2025",3.39,3.39,3.39,1,3.43]
["GLOBC","3/10/2025",3.7,3.7,3.43,432,3.3]
["GLOBC","2/10/2025",3.3,3.31,3.29,40,3.15]
["GLOBC","1/10/2025",3.15,3.15,3.15,32,3.36]
["GLOBC","29/9/2025",3.36,3.36,3.36,3,3.245]
["GLOBC","26/9/2025",3.245,3.245,3.245,32,3.22]
["GLOBC","24/9/2025",3.195,3.22,3.195,6,3.01]
["GLOBC","23/9/2025",3.165,3.165,3,99,3.24]
["GLOBC","22/9/2025",3.25,3.25,3.24,93,3.195]
["GLOBC","19/9/2025",3.195,3.195,3.195,2,3.17]
["GLOBC","18/9/2025",3.17,3.17,3.17,1,3.145]
["GLOBC","16/9/2025",3.115,3.115,3.115,1,3.125]
["GLOBC","12/9/2025",3.18,3.18,3.145,247,3.495]
["GLOBC","5/9/2025",3.5,3.5,3.495,28,3.5]
["GLOBC","4/9/2025",3.46,3.5,3.46,587,3.575]
["GLOBC","3/9/2025",3.54,3.575,3.485,1167,3.52]
["GLOBC","2/9/2025",3.52,3.52,3.52,1011,3.695]
["GLOBC","1/9/2025",3.695,3.695,3.695,1,3.77]
["GLOBC","26/8/2025",3.77,3.77,3.77,19,3.79]
["GLOBC","25/8/2025",3.8,3.8,3.78,190,3.98]
["GLOBC","19/8/2025",3.98,3.98,3.98,14,3.84]
["GLOBC","18/8/2025",3.84,3.84,3.84,6,4.42]
["GLOBC","14/8/2025",4.365,4.42,4.365,461,4.375]
["GLOBC","13/8/2025",4.375,4.375,4.37,250,4.2]
["GLOBC","12/8/2025",4.2,4.2,4.2,119,4.15]
["GLOBC","8/8/2025",4.2,4.2,4.15,87,4.34]
["GLOBC","6/8/2025",4.4,4.4,4.34,111,4.475]
["GLOBC","5/8/2025",4.475,4.475,4.475,13,4.43]
["GLOBC","1/8/2025",4.545,4.545,4.43,158,4.8]
["GLOBC","31/7/2025",4.93,4.93,4.8,150,5.24]
["GLOBC","28/7/2025",5.25,5.25,5.24,29,5.19]
["GLOBC","25/7/2025",5.13,5.19,5.13,88,4.9]
["GLOBC","24/7/2025",4.9,4.9,4.9,29,5.07]
["GLOBC","23/7/2025",5.07,5.07,5.07,24,4.97]
["GLOBC","22/7/2025",4.915,4.97,4.915,25,4.675]
["GLOBC","18/7/2025",4.685,4.685,4.655,72,4.765]
["GLOBC","17/7/2025",4.76,4.765,4.76,71,4.67]
["GLOBC","16/7/2025",4.63,4.69,4.63,502,4.75]
["GLOBC","15/7/2025",4.75,4.75,4.75,31,4.9]
["GLOBC","14/7/2025",4.725,4.725,4.725,200,5]
["GLOBC","11/7/2025",4.9,4.9,4.9,5,5]
["GLOBC","10/7/2025",5,5,5,100,5.16]
["GLOBC","8/7/2025",5.18,5.18,5.18,13,5.07]
["GLOBC","7/7/2025",5.07,5.07,5.07,10,5.08]
["GLOBC","3/7/2025",5.1,5.1,5.1,5,5.07]
["GLOBC","2/7/2025",5.07,5.07,5.07,1,5.16]
["GLOBC","1/7/2025",5.16,5.16,5.16,1,5.07]
["GLOBC","27/6/2025",5.08,5.08,5.08,50,4.93]
["GLOBC","25/6/2025",4.93,5.05,4.93,119,5]
["GLOBC","24/6/2025",4.995,5,4.995,161,4.9]
["GLOBC","23/6/2025",4.9,4.9,4.9,4,4.9]
["GLOBC","19/6/2025",4.9,4.9,4.9,100,5.3]
["GLOBC","13/6/2025",5.3,5.3,5.3,50,5.6]
["GLOBC","9/6/2025",5.6,5.6,5.6,9,5.41]
["GLOBC","28/5/2025",5.4,5.41,5.4,168,5.6]
["GLOBC","26/5/2025",5.6,5.6,5.6,20,5.75]
["GLOBC","23/5/2025",5.65,5.75,5.65,463,6.1]
["GLOBC","16/5/2025",5.3,5.9,5.27,36,7.85]
["GLOBC","12/5/2025",7.85,7.85,7.85,17,9]
["GLOBC","28/2/2025",9,9,8.3,2404,9.2]
["GLOBC","27/2/2025",8.9,9,8.9,4000,9]
["GLOBC","26/2/2025",9,9,9,1,12.167]
["GLOBC","25/2/2025",8.8,9.2,8.8,1002,10.65]