{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLOB","14/7/2026",2662.5,2792.5,2652.5,212803,2787.5]
["GLOB","13/7/2026",2630,2815,2630,423437,2605]
["GLOB","10/7/2026",2727.5,2785,2600,190466,2612.5]
["GLOB","8/7/2026",2765,2765,2600,313726,2765]
["GLOB","7/7/2026",2812.5,2845,2740,235528,2710]
["GLOB","6/7/2026",2842.5,2842.5,2685,413894,2870]
["GLOB","3/7/2026",2835,2900,2760,66445,2852.5]
["GLOB","2/7/2026",2780,2900,2780,919525,2742.5]
["GLOB","1/7/2026",2557.5,2780,2557.5,1409757,2525]
["GLOB","30/6/2026",2520,2555,2430,1665175,2602.5]
["GLOB","29/6/2026",2637.5,2680,2575,627507,2580]
["GLOB","26/6/2026",2425,2590,2383,720032,2382]
["GLOB","25/6/2026",2525,2525,2376,558067,2520]
["GLOB","24/6/2026",2540,2585,2498,499219,2530]
["GLOB","23/6/2026",2580,2637.5,2485,651721,2552.5]
["GLOB","22/6/2026",2625,2647.5,2451,754310,2687.5]
["GLOB","19/6/2026",2620,2750,2585,150715,2592.5]
["GLOB","18/6/2026",2755,2755,2582.5,1116144,2890]
["GLOB","17/6/2026",3050,3140,2872.5,366761,3047.5]
["GLOB","16/6/2026",3100,3132.5,3005,307357,3107.5]
["GLOB","12/6/2026",3067.5,3167.5,2972.5,271067,3015]
["GLOB","11/6/2026",3070,3072.5,2870,444444,3077.5]
["GLOB","10/6/2026",3120,3177.5,3012.5,101198,3120]
["GLOB","9/6/2026",3230,3265,3055,278733,3217.5]
["GLOB","8/6/2026",3212.5,3282.5,3185,178940,3212.5]
["GLOB","5/6/2026",3367.5,3400,3162.5,573861,3285]
["GLOB","4/6/2026",3432.5,3495,3255,318972,3335]
["GLOB","3/6/2026",3490,3490,3262.5,292346,3497.5]
["GLOB","2/6/2026",3610,3642.5,3487.5,647424,3692.5]
["GLOB","1/6/2026",3402.5,3700,3390,1225584,3327.5]
["GLOB","29/5/2026",3282.5,3395,3220,448630,3295]
["GLOB","28/5/2026",3215,3302.5,3152.5,345165,3217.5]
["GLOB","27/5/2026",3160,3287.5,3152.5,306760,3177.5]
["GLOB","26/5/2026",3300,3300,3147.5,265588,3320]
["GLOB","22/5/2026",3347.5,3440,3225,208564,3317.5]
["GLOB","21/5/2026",3400,3420,3252.5,246348,3405]
["GLOB","20/5/2026",3320,3440,3200,487151,3320]
["GLOB","19/5/2026",3335,3405,3257.5,381943,3277.5]
["GLOB","18/5/2026",3200,3325,3060,435817,3197.5]
["GLOB","15/5/2026",2942.5,3327.5,2942.5,1046627,2800]
["GLOB","14/5/2026",2710,2822.5,2705,542295,2707.5]
["GLOB","13/5/2026",2947.5,2947.5,2685,1052976,2940]
["GLOB","12/5/2026",3065,3097.5,2925,409926,3050]
["GLOB","11/5/2026",3255,3255,3022.5,526802,3242.5]
["GLOB","8/5/2026",3350,3350,3182.5,656230,3390]
["GLOB","7/5/2026",3392.5,3495,3350,112325,3347.5]
["GLOB","6/5/2026",3280,3370,3200,327584,3320]
["GLOB","5/5/2026",3320,3345,3200,221879,3357.5]
["GLOB","4/5/2026",3420,3495,3300,180278,3427.5]
["GLOB","30/4/2026",3317.5,3437.5,3262.5,163028,3357.5]
["GLOB","29/4/2026",3400,3402.5,3320,210688,3440]
["GLOB","28/4/2026",3620,3685,3430,187792,3582.5]
["GLOB","27/4/2026",3567.5,3662.5,3562.5,431078,3560]
["GLOB","24/4/2026",3605,3605,3457.5,317131,3567.5]
["GLOB","23/4/2026",3825,3825,3487.5,1129459,3905]
["GLOB","22/4/2026",4105,4165,3840,242263,4120]
["GLOB","21/4/2026",4140,4272.5,4100,172277,4132.5]
["GLOB","20/4/2026",4070,4170,4037.5,102234,4090]
["GLOB","17/4/2026",4050,4102.5,3992.5,149527,3997.5]
["GLOB","16/4/2026",3950,4120,3950,128936,3937.5]
["GLOB","15/4/2026",3782.5,3987.5,3782.5,143336,3782.5]
["GLOB","14/4/2026",3870,3882.5,3735,139693,3777.5]
["GLOB","13/4/2026",3570,3800,3527.5,140315,3555]
["GLOB","10/4/2026",3750,3750,3535,136432,3702.5]
["GLOB","9/4/2026",3757.5,3790,3650,66355,3767.5]
["GLOB","8/4/2026",3845,3950,3712.5,124441,3817.5]
["GLOB","7/4/2026",3820,3890,3742.5,46842,3860]
["GLOB","6/4/2026",3880,3952.5,3837.5,69292,3845]
["GLOB","1/4/2026",3772.5,3915,3670,160208,3782.5]
["GLOB","31/3/2026",3790,3855,3720,196642,3780]
["GLOB","30/3/2026",3652.5,3827.5,3652.5,149973,3647.5]
["GLOB","27/3/2026",3552.5,3660,3520,154682,3647.5]
["GLOB","26/3/2026",3515,3735,3492.5,163526,3522.5]
["GLOB","25/3/2026",3620,3650,3435,146132,3657.5]
["GLOB","23/3/2026",3757.5,3757.5,3590,13779,3660]
["GLOB","20/3/2026",3665,3742.5,3595,86834,3680]
["GLOB","19/3/2026",3612.5,3737.5,3600,147825,3625]
["GLOB","18/3/2026",3700,3710,3610,52528,3645]
["GLOB","17/3/2026",3700,3785,3635,153320,3647.5]
["GLOB","16/3/2026",3682.5,3717.5,3615,94686,3675]
["GLOB","13/3/2026",3770,3780,3635,81312,3680]
["GLOB","12/3/2026",3890,3950,3650,48495,3882.5]
["GLOB","11/3/2026",3800,4027.5,3800,310153,3925]
["GLOB","10/3/2026",4100,4100,3820,420564,4112.5]
["GLOB","9/3/2026",4130,4152.5,4022.5,116400,4162.5]
["GLOB","6/3/2026",4410,4410,4125,7790,4325]
["GLOB","5/3/2026",4250,4377.5,4137.5,154984,4212.5]
["GLOB","4/3/2026",4130,4230,4055,162103,4062.5]
["GLOB","3/3/2026",3902.5,4160,3787.5,253226,3937.5]
["GLOB","2/3/2026",4000,4050,3830,251439,3980]
["GLOB","27/2/2026",3887.5,4060,3767.5,472565,3842.5]
["GLOB","26/2/2026",3617.5,3900,3600,521427,3605]
["GLOB","25/2/2026",3440,3617.5,3285,251701,3417.5]
["GLOB","24/2/2026",3360,3427.5,3300,350460,3365]
["GLOB","23/2/2026",3755,3755,3357.5,7984,3687.5]
["GLOB","20/2/2026",3700,3890,3625,192748,3680]
["GLOB","19/2/2026",3792.5,3792.5,3455,390636,4002.5]
["GLOB","18/2/2026",4042.5,4050,3950,93480,4060]
["GLOB","13/2/2026",4150,4180,3960,188033,4022.5]
["GLOB","12/2/2026",4610,4622.5,3940,784853,4610]
["GLOB","11/2/2026",4947.5,5035,4447.5,427240,4950]
["GLOB","10/2/2026",4900,5025,4760,148409,4920]
["GLOB","9/2/2026",4910,5000,4715,155049,4932.5]
["GLOB","6/2/2026",4827.5,4940,4820,2153,4725]
["GLOB","5/2/2026",4995,5010,4700,120956,4987.5]
["GLOB","4/2/2026",4900,5020,4702.5,268526,4747.5]
["GLOB","3/2/2026",5360,5360,4700,794522,5450]
["GLOB","2/2/2026",5580,5650,5435,72028,5645]
["GLOB","30/1/2026",5300,5655,5300,228961,5470]
["GLOB","29/1/2026",5745,5870,5440,10525,5820]
["GLOB","28/1/2026",5750,5900,5705,134266,5760]
["GLOB","27/1/2026",5750,5815,5590,137970,5780]
["GLOB","26/1/2026",5700,5800,5665,6727,5770]
["GLOB","23/1/2026",5750,5980,5710,168004,5690]
["GLOB","22/1/2026",5600,5795,5570,5885,5545]
["GLOB","21/1/2026",5290,5620,5230,189854,5270]
["GLOB","20/1/2026",5705,5735,5225,307644,5715]
["GLOB","19/1/2026",5700,5810,5680,11749,5815]
["GLOB","16/1/2026",5660,5870,5535,93140,5645]
["GLOB","15/1/2026",5520,5780,5520,2903,5725]
["GLOB","14/1/2026",5535,5840,5505,253336,5535]
["GLOB","13/1/2026",5615,5760,5520,113723,5680]
["GLOB","12/1/2026",5700,5840,5625,95987,5765]
["GLOB","9/1/2026",5940,5940,5730,137663,5935]
["GLOB","8/1/2026",5985,6005,5815,172543,5990]
["GLOB","7/1/2026",5945,6060,5820,128972,5890]
["GLOB","6/1/2026",5655,5900,5550,128575,5710]
["GLOB","5/1/2026",5500,5820,5335,189480,5500]
["GLOB","2/1/2026",5600,5700,5455,143233,5595]
["GLOB","30/12/2025",5900,5900,5585,86579,5720]
["GLOB","29/12/2025",5700,5805,5600,61832,5700]
["GLOB","26/12/2025",5750,5960,5630,135134,5750]
["GLOB","24/12/2025",5610,5800,5465,17364,5635]
["GLOB","23/12/2025",5895,5895,5615,123117,5840]
["GLOB","22/12/2025",5900,6090,5775,100105,5945]
["GLOB","19/12/2025",5960,5990,5765,101981,5825]
["GLOB","18/12/2025",5500,5935,5500,151108,5815]
["GLOB","17/12/2025",5700,5915,5650,235875,5680]
["GLOB","16/12/2025",5720,5815,5610,299506,5720]
["GLOB","15/12/2025",5640,5750,5550,196117,5645]
["GLOB","12/12/2025",5700,5820,5550,102236,5695]
["GLOB","11/12/2025",5705,5845,5630,218172,5730]
["GLOB","10/12/2025",5750,5800,5560,283630,5805]
["GLOB","9/12/2025",5900,6125,5690,22286,5955]
["GLOB","5/12/2025",5930,6025,5800,283597,5930]
["GLOB","4/12/2025",5760,5955,5760,363550,5755]
["GLOB","3/12/2025",5480,5785,5385,248198,5470]
["GLOB","2/12/2025",5420,5525,5355,169059,5420]
["GLOB","1/12/2025",5345,5430,5040,216700,5345]
["GLOB","18/11/2025",4845,4937.5,4752.5,53283,4847.5]
["GLOB","17/11/2025",5025,5125,4802.5,8257,5065]
["GLOB","14/11/2025",5165,5370,4935,718390,5255]
["GLOB","13/11/2025",5240,5355,4977.5,657226,5075]
["GLOB","12/11/2025",5160,5250,5030,179806,5160]
["GLOB","11/11/2025",5225,5245,5065,190269,5195]
["GLOB","10/11/2025",4920,5205,4920,511287,4902.5]
["GLOB","7/11/2025",5010,5010,4850,211496,5015]
["GLOB","6/11/2025",4985,5170,4880,133413,4995]
["GLOB","5/11/2025",4910,5035,4905,140337,4967.5]
["GLOB","4/11/2025",5160,5170,4907.5,161798,5160]
["GLOB","3/11/2025",5155,5270,4955,5407,5100]
["GLOB","31/10/2025",5000,5275,4925,20189,4987.5]
["GLOB","30/10/2025",4847.5,5015,4847.5,16331,4895]
["GLOB","29/10/2025",5000,5065,4705,24727,5115]
["GLOB","28/10/2025",5225,5310,5050,4124,5100]
["GLOB","27/10/2025",5180,5180,4662.5,4268,5190]
["GLOB","24/10/2025",5185,5305,5080,81664,5180]
["GLOB","23/10/2025",5365,5365,5115,195523,5320]
["GLOB","22/10/2025",5370,5460,5300,6605,5435]
["GLOB","21/10/2025",5085,5550,5085,7551,5085]
["GLOB","20/10/2025",5005,5180,4995,97336,4970]
["GLOB","17/10/2025",4627.5,4995,4627.5,300844,4690]
["GLOB","16/10/2025",4740,4740,4560,185900,4660]
["GLOB","15/10/2025",4870,4900,4605,323573,4860]
["GLOB","14/10/2025",4600,4990,4600,7877,4610]
["GLOB","13/10/2025",4495,4712.5,4472.5,4923,4807.5]
["GLOB","9/10/2025",5050,5100,4805,5452,5130]
["GLOB","8/10/2025",5200,5210,5085,134279,5105]
["GLOB","7/10/2025",5090,5150,4985,5869,5130]
["GLOB","6/10/2025",5105,5225,5000,225841,5105]
["GLOB","3/10/2025",5200,5300,5100,18036,5075]
["GLOB","2/10/2025",5200,5480,5060,14821,4960]
["GLOB","1/10/2025",5140,5140,4700,13184,4902.5]
["GLOB","30/9/2025",4960,4960,4827.5,124879,4970]
["GLOB","29/9/2025",4730,5200,4712.5,6287,4670]
["GLOB","26/9/2025",4380,4750,4350,21449,4377.5]
["GLOB","25/9/2025",4340,4422.5,4290,108054,4485]
["GLOB","24/9/2025",4410,4517.5,4300,4066,4415]
["GLOB","23/9/2025",4450,4450,4340,7271,4580]
["GLOB","22/9/2025",4525,4807.5,4500,7727,4867.5]
["GLOB","19/9/2025",4945,4995,4815,133103,4935]
["GLOB","18/9/2025",4725,4940,4665,10885,4645]
["GLOB","17/9/2025",4532.5,4802.5,4530,6356,4600]
["GLOB","16/9/2025",4550,4625,4480,13194,4555]
["GLOB","15/9/2025",4702.5,4702.5,4447.5,211933,4597.5]
["GLOB","12/9/2025",4705,4715,4555,6538,4680]
["GLOB","11/9/2025",4545,4700,4545,16609,4517.5]
["GLOB","10/9/2025",4697.5,4710,4472.5,11224,4772.5]
["GLOB","9/9/2025",4880,4895,4750,12849,4835]
["GLOB","8/9/2025",4905,4997.5,4800,15762,4795]
["GLOB","5/9/2025",4830,4920,4735,17794,4750]
["GLOB","4/9/2025",4760,4800,4700,13482,4900]
["GLOB","3/9/2025",4855,4920,4765,11122,4865]
["GLOB","2/9/2025",5010,5030,4790,9029,5020]
["GLOB","1/9/2025",5090,5110,4920,10426,5020]
["GLOB","29/8/2025",4990,5060,4930,26678,5030]
["GLOB","28/8/2025",5220,5220,5010,85760,5090]
["GLOB","27/8/2025",5090,5130,5040,3907,5020]
["GLOB","26/8/2025",5180,5180,5010,194916,5150]
["GLOB","25/8/2025",5100,5230,5070,153342,5150]
["GLOB","22/8/2025",5000,5310,4950,280602,4925]
["GLOB","21/8/2025",4885,4960,4810,153646,4920]
["GLOB","20/8/2025",4950,4990,4870,145552,4960]
["GLOB","19/8/2025",5000,5130,4950,165929,4945]
["GLOB","18/8/2025",4870,5040,4800,626277,5690]
["GLOB","14/8/2025",5840,5870,5660,208802,5840]
["GLOB","13/8/2025",5630,5860,5580,173369,5590]
["GLOB","12/8/2025",5540,5680,5510,159001,5490]
["GLOB","11/8/2025",5590,5670,5460,185312,5530]
["GLOB","8/8/2025",5800,5850,5500,292077,5760]
["GLOB","7/8/2025",5900,6140,5710,291280,5860]
["GLOB","6/8/2025",5970,6010,5790,156406,5970]
["GLOB","5/8/2025",6170,6170,5920,189001,6170]
["GLOB","4/8/2025",6050,6260,5850,227615,6060]
["GLOB","1/8/2025",6310,6310,6040,183010,6360]
["GLOB","31/7/2025",6590,6650,6330,352134,6550]
["GLOB","30/7/2025",6550,6710,6510,308814,6550]
["GLOB","29/7/2025",6720,6780,6440,601832,6750]
["GLOB","28/7/2025",6700,6800,6610,102275,6680]
["GLOB","25/7/2025",6370,6720,6350,445365,6280]
["GLOB","24/7/2025",6340,6370,6150,90947,6340]
["GLOB","23/7/2025",6300,6380,6280,76868,6270]
["GLOB","22/7/2025",6240,6300,6210,160612,6070]
["GLOB","21/7/2025",6200,6220,6050,18062,6070]
["GLOB","18/7/2025",6070,6080,5990,2677,6130]
["GLOB","17/7/2025",5980,6170,5970,89397,5980]
["GLOB","16/7/2025",5940,6010,5820,133765,5880]
["GLOB","15/7/2025",6050,6130,5860,139947,6040]
["GLOB","14/7/2025",6040,6130,5910,122640,6030]
["GLOB","11/7/2025",6000,6170,6000,14910,6230]
["GLOB","10/7/2025",6250,6330,6180,199537,6500]
["GLOB","8/7/2025",6420,6640,6420,5038,6420]
["GLOB","7/7/2025",6440,6600,6360,106408,6380]
["GLOB","4/7/2025",6440,6440,6310,15280,6380]
["GLOB","3/7/2025",6360,6390,6310,15065,6300]
["GLOB","2/7/2025",6320,6450,6220,93599,6340]
["GLOB","1/7/2025",6140,6380,6110,95215,6140]
["GLOB","30/6/2025",6140,6170,6000,10365,6040]
["GLOB","27/6/2025",6200,6220,6010,65939,6120]
["GLOB","26/6/2025",5980,6130,5900,99414,5930]
["GLOB","25/6/2025",5980,6020,5820,106007,6000]
["GLOB","24/6/2025",5830,6090,5830,75878,5840]
["GLOB","23/6/2025",5750,5850,5660,105529,5770]
["GLOB","19/6/2025",5740,5830,5600,51152,5750]
["GLOB","18/6/2025",5860,5920,5760,7703,6070]
["GLOB","17/6/2025",6260,6270,6050,4485,6200]
["GLOB","13/6/2025",6350,6410,6200,6442,6500]
["GLOB","12/6/2025",6560,6610,6470,96406,6700]
["GLOB","11/6/2025",7000,7000,6690,2858,6810]
["GLOB","10/6/2025",6760,6990,6760,4739,6590]
["GLOB","9/6/2025",6700,6780,6600,49587,6690]
["GLOB","6/6/2025",6680,6750,6630,154472,6600]
["GLOB","5/6/2025",6500,6720,6500,99511,6520]
["GLOB","4/6/2025",6400,6550,6400,4743,6400]
["GLOB","3/6/2025",6310,6450,6190,54726,6270]
["GLOB","2/6/2025",6370,6380,6180,175692,6560]
["GLOB","30/5/2025",6470,6700,6470,101053,6470]
["GLOB","29/5/2025",6500,6550,6430,102945,6460]
["GLOB","28/5/2025",6580,6580,6430,136845,6620]
["GLOB","27/5/2025",6500,6640,6500,569615,6460]
["GLOB","26/5/2025",6520,6600,6400,45986,6520]
["GLOB","23/5/2025",6540,6570,6400,484925,6790]
["GLOB","22/5/2025",6720,6810,6690,384523,6650]
["GLOB","21/5/2025",6880,6930,6630,172603,6870]
["GLOB","19/5/2025",6700,6700,6470,8265,6790]
["GLOB","16/5/2025",6150,6700,6030,2392303,8600]
["GLOB","15/5/2025",8490,8630,8430,145023,8580]
["GLOB","14/5/2025",8740,8800,8410,125974,9100]
["GLOB","13/5/2025",8900,9140,8890,122322,8930]
["GLOB","12/5/2025",8640,8970,8420,106367,8270]
["GLOB","9/5/2025",8480,8480,8230,39978,8420]
["GLOB","8/5/2025",8170,8460,8130,207080,7970]
["GLOB","7/5/2025",8100,8160,7880,69030,8050]
["GLOB","6/5/2025",7920,8070,7890,2275,7980]
["GLOB","5/5/2025",7900,8090,7900,243344,7730]
["GLOB","2/5/2025",7900,9000,7900,17630,7730]
["GLOB","30/4/2025",7660,8090,7540,19311,7880]
["GLOB","29/4/2025",7890,8040,7850,114918,7860]
["GLOB","28/4/2025",7970,8040,7710,141380,7920]
["GLOB","25/4/2025",7970,7990,7850,69644,7930]
["GLOB","24/4/2025",7650,7980,7630,350430,7360]
["GLOB","23/4/2025",7180,7550,7120,42397,6730]
["GLOB","22/4/2025",6540,6750,6450,25375,6540]
["GLOB","21/4/2025",6350,6560,6230,1576,6850]
["GLOB","16/4/2025",7490,7490,6860,69937,7490]
["GLOB","15/4/2025",7710,7710,7440,170797,7550]
["GLOB","14/4/2025",7760,7760,7210,42045,7960]
["GLOB","11/4/2025",7970,8090,7640,64835,7890]
["GLOB","10/4/2025",7910,8110,7710,68671,8260]
["GLOB","9/4/2025",7680,8610,7560,154333,7400]
["GLOB","8/4/2025",8080,8200,7360,87120,7730]
["GLOB","7/4/2025",7500,8050,7470,130402,7470]
["GLOB","4/4/2025",7440,7580,7150,150826,7710]
["GLOB","3/4/2025",7980,7980,7670,205153,8420]
["GLOB","1/4/2025",8520,8680,8370,55585,8600]
["GLOB","31/3/2025",8540,8650,8420,78141,8590]
["GLOB","28/3/2025",9000,9000,8530,4734,9150]
["GLOB","27/3/2025",9150,9430,9060,111862,9170]
["GLOB","26/3/2025",9350,9420,9080,427064,9360]
["GLOB","25/3/2025",9360,9460,9300,497501,9360]
["GLOB","21/3/2025",9250,9530,9250,471746,9250]
["GLOB","20/3/2025",9280,9280,8930,647096,9600]
["GLOB","19/3/2025",9890,10050,9480,473772,9780]
["GLOB","18/3/2025",9370,9790,9370,127500,9490]
["GLOB","17/3/2025",9310,9530,9270,42433,9250]
["GLOB","14/3/2025",8910,9270,8900,56600,8850]
["GLOB","13/3/2025",9060,9110,8830,196501,9060]
["GLOB","12/3/2025",9220,9250,9000,624059,9230]
["GLOB","11/3/2025",9040,9270,9000,148588,9000]
["GLOB","10/3/2025",9470,9470,8840,587504,9570]
["GLOB","7/3/2025",9610,9800,9390,521999,9720]
["GLOB","6/3/2025",9980,9990,9630,266948,9990]
["GLOB","5/3/2025",10025,10100,9730,123531,10025]
["GLOB","28/2/2025",10200,10275,9900,135688,10225]
["GLOB","27/2/2025",10400,10500,10125,116022,10375]
["GLOB","26/2/2025",10700,10725,10325,9361,10675]
["GLOB","25/2/2025",10650,10700,10325,216743,10550]
["GLOB","24/2/2025",10650,10875,10550,30861,10925]
["GLOB","21/2/2025",13500,13500,10650,21616,14250]
["GLOB","20/2/2025",14900,15075,14100,84936,14750]
["GLOB","19/2/2025",15025,15025,14675,701,14800]
["GLOB","18/2/2025",14800,15100,14750,21449,14575]
["GLOB","17/2/2025",14825,14875,14000,3635,14825]
["GLOB","14/2/2025",15150,15200,14700,15621,15025]
["GLOB","13/2/2025",14500,15150,14250,18824,14500]
["GLOB","12/2/2025",14025,14800,13825,14395,14275]
["GLOB","11/2/2025",14350,14600,14075,11455,14300]
["GLOB","10/2/2025",14550,14600,14300,3653,14550]
["GLOB","7/2/2025",14225,14975,14225,7445,14375]
["GLOB","6/2/2025",14500,14550,14125,13983,14350]
["GLOB","5/2/2025",14300,14500,14025,4691,14275]
["GLOB","4/2/2025",14100,14475,13925,7545,14100]
["GLOB","3/2/2025",13975,14125,13325,29233,14075]
["GLOB","31/1/2025",13950,14200,13375,16620,13600]
["GLOB","30/1/2025",13450,13850,13450,1066,13450]
["GLOB","29/1/2025",13525,13700,13350,5495,13550]
["GLOB","28/1/2025",13475,13825,13125,15336,13475]
["GLOB","27/1/2025",13100,13550,12750,12261,13225]
["GLOB","24/1/2025",13650,13875,13100,5936,13525]
["GLOB","23/1/2025",13750,13800,13375,1056,13550]
["GLOB","22/1/2025",14025,14025,13500,22846,13975]
["GLOB","21/1/2025",14475,14475,13725,12190,14075]
["GLOB","20/1/2025",14300,14525,13700,5037,14225]
["GLOB","17/1/2025",14525,14550,14150,5330,14425]
["GLOB","16/1/2025",14275,14600,13600,10025,14250]
["GLOB","15/1/2025",13725,14350,13725,12409,13675]
["GLOB","14/1/2025",13625,13950,13375,16412,13600]
["GLOB","13/1/2025",13700,13700,13475,12342,13775]
["GLOB","10/1/2025",13850,13950,13700,6921,13900]
["GLOB","9/1/2025",14000,14000,13600,4852,14000]
["GLOB","8/1/2025",14200,14200,13825,4718,14175]
["GLOB","7/1/2025",14650,14775,14100,8636,14525]
["GLOB","6/1/2025",14500,14550,14200,11604,14450]
["GLOB","3/1/2025",13850,14425,13500,7464,13900]
["GLOB","2/1/2025",14500,14500,13750,13116,14350]
["GLOB","30/12/2024",14350,14375,13550,9087,14300]
["GLOB","27/12/2024",14150,14700,14075,6279,14450]
["GLOB","26/12/2024",14175,14600,13925,9913,14300]
["GLOB","24/12/2024",14575,14975,14150,3383,14400]
["GLOB","23/12/2024",14575,14600,14075,16506,14425]
["GLOB","20/12/2024",14100,14650,13825,9533,14175]
["GLOB","19/12/2024",14500,15000,14100,16094,14325]
["GLOB","18/12/2024",14275,15100,14275,10479,14475]
["GLOB","17/12/2024",13525,14500,13500,18729,13575]
["GLOB","16/12/2024",13000,13625,13000,11413,12975]
["GLOB","13/12/2024",13125,13150,12875,15570,13100]
["GLOB","12/12/2024",13200,13200,12875,8848,13050]
["GLOB","11/12/2024",13725,13725,13000,10361,13400]
["GLOB","10/12/2024",14000,14000,13250,490,13600]
["GLOB","9/12/2024",13900,13900,13425,16054,13675]
["GLOB","6/12/2024",13500,13950,13300,9706,13525]
["GLOB","5/12/2024",13800,13875,13400,5202,13800]
["GLOB","4/12/2024",13650,13850,13250,14628,13625]
["GLOB","3/12/2024",13975,13975,13525,10905,13775]
["GLOB","2/12/2024",13850,14075,13650,7380,13725]
["GLOB","29/11/2024",13950,14125,13700,11113,13925]
["GLOB","28/11/2024",13875,14200,13725,6664,14150]
["GLOB","27/11/2024",14300,14300,13525,11978,14075]
["GLOB","26/11/2024",14250,14250,13700,10696,14250]
["GLOB","25/11/2024",14250,14500,14100,23847,14050]
["GLOB","22/11/2024",13650,14075,13500,53701,13650]
["GLOB","21/11/2024",13100,13725,12975,34749,13200]
["GLOB","20/11/2024",13000,13225,12750,22141,12925]
["GLOB","19/11/2024",12800,13125,12375,85679,12800]
["GLOB","15/11/2024",14400,14400,12650,192357,14825]
["GLOB","14/11/2024",14900,15625,14650,28887,15200]
["GLOB","13/11/2024",15150,16000,14900,12100,15100]
["GLOB","12/11/2024",14950,15325,14600,15939,14925]
["GLOB","11/11/2024",14850,15300,14500,25000,14850]
["GLOB","8/11/2024",15200,15500,14625,15540,15125]
["GLOB","7/11/2024",13725,15175,13725,33726,14000]
["GLOB","6/11/2024",14325,14350,13825,24791,13900]
["GLOB","5/11/2024",14000,14125,13775,10392,13825]
["GLOB","4/11/2024",13750,14350,13550,8511,13750]
["GLOB","1/11/2024",13500,13800,13425,4800,13450]
["GLOB","31/10/2024",13600,13650,13350,357,13800]
["GLOB","30/10/2024",14150,14200,13700,8607,14250]
["GLOB","29/10/2024",14150,14325,14050,10509,14000]
["GLOB","28/10/2024",14025,14300,13900,12839,14125]
["GLOB","25/10/2024",14300,14375,13975,15937,14300]
["GLOB","24/10/2024",14300,14475,14125,16246,14300]
["GLOB","23/10/2024",14450,14500,14275,7129,14425]
["GLOB","22/10/2024",14900,14925,14400,17511,14800]
["GLOB","21/10/2024",14675,15000,14675,14847,14825]
["GLOB","18/10/2024",14400,14900,14400,15377,14350]
["GLOB","17/10/2024",14350,14700,14275,9542,14325]
["GLOB","16/10/2024",13875,14350,13850,8701,13925]
["GLOB","15/10/2024",13800,14000,13725,12103,13875]
["GLOB","14/10/2024",13700,13900,13400,8292,13725]
["GLOB","10/10/2024",14000,14050,13700,8900,14050]
["GLOB","9/10/2024",14200,14350,14000,22658,14325]
["GLOB","8/10/2024",13300,14425,13300,32721,13150]
["GLOB","7/10/2024",13150,13200,12925,11144,13175]
["GLOB","4/10/2024",13200,13625,13125,31944,13450]
["GLOB","3/10/2024",13700,13800,13300,531,13750]
["GLOB","2/10/2024",13300,13825,13300,15630,13575]
["GLOB","1/10/2024",13500,13700,13300,6678,13525]
["GLOB","30/9/2024",13650,13650,13250,7944,13525]
["GLOB","27/9/2024",13500,13725,13500,18826,13500]
["GLOB","26/9/2024",13625,13950,13425,9982,13175]
["GLOB","25/9/2024",13500,13500,13025,10808,13350]
["GLOB","24/9/2024",13050,13400,13000,34692,13100]
["GLOB","23/9/2024",12900,13250,12875,678,12825]
["GLOB","20/9/2024",13075,13100,12675,568,13125]
["GLOB","19/9/2024",13500,13500,13050,604,13225]
["GLOB","4/9/2024",14125,14525,14025,10292,14150]
["GLOB","3/9/2024",14700,14700,14300,7843,14700]
["GLOB","2/9/2024",14600,15125,14375,3149,14550]
["GLOB","30/8/2024",14025,14500,14025,7406,14300]
["GLOB","29/8/2024",14500,14550,14375,4204,14250]
["GLOB","28/8/2024",14500,14650,14125,9486,14525]
["GLOB","27/8/2024",14475,14675,14375,5414,14475]
["GLOB","26/8/2024",15000,15000,14475,5951,14500]
["GLOB","23/8/2024",14400,14600,14375,5235,14350]
["GLOB","22/8/2024",14850,14850,14600,216,14825]
["GLOB","19/8/2024",14600,14900,14525,11347,14625]
["GLOB","16/8/2024",14150,14750,14075,43746,13800]
["GLOB","15/8/2024",13600,13850,13475,14489,13425]
["GLOB","14/8/2024",13400,13450,13175,6839,13400]
["GLOB","13/8/2024",13400,13650,13325,8639,13225]
["GLOB","12/8/2024",13400,13450,13100,7675,13375]
["GLOB","9/8/2024",13450,13450,13200,5718,13425]
["GLOB","8/8/2024",13575,13750,13300,9943,13750]
["GLOB","7/8/2024",14000,14150,13900,12184,13675]
["GLOB","6/8/2024",13700,14000,13525,5745,13600]
["GLOB","5/8/2024",13425,13975,13425,4301,13950]
["GLOB","2/8/2024",13200,13825,13200,7534,13875]
["GLOB","1/8/2024",14325,14325,13925,6412,13875]
["GLOB","31/7/2024",13600,13825,13350,32846,13575]
["GLOB","30/7/2024",13800,14100,13575,6770,13875]
["GLOB","29/7/2024",14025,14400,13925,4777,14100]
["GLOB","26/7/2024",14550,14900,14100,8166,14525]
["GLOB","25/7/2024",14175,14900,14175,10386,14175]
["GLOB","24/7/2024",14100,14375,14075,9619,14025]
["GLOB","23/7/2024",14400,14425,14125,28417,14400]
["GLOB","22/7/2024",14400,14400,14175,11318,14400]
["GLOB","19/7/2024",14300,14575,14300,10133,14475]
["GLOB","18/7/2024",14050,14850,14050,19862,14275]
["GLOB","17/7/2024",14000,14500,13975,16733,14350]
["GLOB","16/7/2024",14225,14400,13650,36124,14225]
["GLOB","15/7/2024",15000,15125,14550,28674,15375]
["GLOB","12/7/2024",15025,15500,14825,31501,14975]
["GLOB","11/7/2024",14200,14775,14200,30145,13825]
["GLOB","10/7/2024",13900,14075,13375,18612,13860]
["GLOB","9/7/2024",13800,14000,13661,16892,13720]
["GLOB","8/7/2024",13800,14000,13661,16892,13720]
["GLOB","5/7/2024",14000,14000,13631,18744,13889]
["GLOB","4/7/2024",13583,13945,13500,7441,13543.5]
["GLOB","3/7/2024",14045,14126.5,13753,3962,14081]
["GLOB","2/7/2024",13869,14300,13869,18432,13849.5]
["GLOB","1/7/2024",13400,13697,13268.5,16063,13387.5]
["GLOB","28/6/2024",13600,13640,13301,34836,13448]
["GLOB","27/6/2024",13000,13540,13000,49030,13245.5]
["GLOB","26/6/2024",12750,13222.5,12750,54142,12748.5]
["GLOB","25/6/2024",12699.5,12739.5,12501,24900,12692.5]
["GLOB","24/6/2024",11502.5,12600,11502.5,12536,10955]
["GLOB","21/6/2024",10900,10998,10653.5,8638,10894]
["GLOB","20/6/2024",10900,10998,10653.5,8638,10894]
["GLOB","19/6/2024",10900,10998,10653.5,8638,10894]
["GLOB","18/6/2024",11239,11250,11000,7949,11221.5]
["GLOB","17/6/2024",11300,11485.5,11057,12090,11426.5]
["GLOB","14/6/2024",11300,11485.5,11057,12090,11426.5]
["GLOB","13/6/2024",11640,11640,11206,12007,11673]
["GLOB","12/6/2024",11320,11639,11320,32999,11260]
["GLOB","11/6/2024",11200,11200,10990,23022,11246.5]
["GLOB","10/6/2024",11239,11335,11098,12591,11230.5]
["GLOB","7/6/2024",11250,11302.5,11041.5,11743,11274.5]
["GLOB","6/6/2024",11115.5,11490,11115.5,32469,11198]
["GLOB","5/6/2024",11245,11245,11050,928,11129]
["GLOB","4/6/2024",11220,11499,11200,6647,11103]
["GLOB","3/6/2024",11000,11286.5,10845.5,46619,11098]
["GLOB","31/5/2024",11087.5,11087.5,10830,17738,10810]
["GLOB","30/5/2024",11190.5,11190.5,10650.5,22709,11224.5]
["GLOB","22/5/2024",11590,11998.5,11539,20841,11587]
["GLOB","21/5/2024",10800,11106.5,10728.5,20285,10820]
["GLOB","20/5/2024",10294,10314.5,10155,29923,10304]
["GLOB","17/5/2024",10485,10855,10090,212224,10918]
["GLOB","16/5/2024",11000,11000,10750,49084,10826]
["GLOB","15/5/2024",10599,10886,10579.5,43262,10500.5]
["GLOB","14/5/2024",10473,10600,10420,24182,10474.5]
["GLOB","13/5/2024",10405,10578.5,10380.5,34754,10376.5]
["GLOB","10/5/2024",10501,10529.5,10276.5,47431,10418]
["GLOB","9/5/2024",10720,10720,10366,130399,11460]
["GLOB","8/5/2024",11882,11882,11432,57061,11875.5]
["GLOB","7/5/2024",12198,12198,11750,107395,11828]
["GLOB","26/4/2024",10813.5,11032,10813.5,10056,10800]
["GLOB","25/4/2024",10668.5,10849,10457.5,18664,10743.5]
["GLOB","24/4/2024",10633,10715,10570,5391,10621]
["GLOB","23/4/2024",10865,11000,10599,10803,10607.5]
["GLOB","22/4/2024",10650,10650,10381,5702,10664.5]
["GLOB","19/4/2024",10667.5,10675,10562.5,8142,10642]
["GLOB","18/4/2024",11000,11000,10628,3889,10779.5]
["GLOB","17/4/2024",11065,11193.5,10770,11340,11097]
["GLOB","16/4/2024",11205,11394,11194,6106,11269.5]
["GLOB","15/4/2024",11140.5,11528,11137,12283,11217.5]
["GLOB","12/4/2024",11629,11629,11225.5,15058,11629.5]
["GLOB","11/4/2024",11489,11583,11408,5756,11497]
["GLOB","10/4/2024",11600,11658,11429.5,9551,11604]
["GLOB","9/4/2024",11274.5,11684,11274.5,13844,11345]
["GLOB","8/4/2024",11509,11509,11257.5,8807,11509]
["GLOB","5/4/2024",11705,11705,11495,380,11561]
["GLOB","4/4/2024",11881,12212,11800.5,11034,11855]
["GLOB","3/4/2024",12235,12235,11770.5,14255,12307]
["GLOB","2/4/2024",12395,12457.5,12206.5,38920,12166]
["GLOB","1/4/2024",12395,12457.5,12206.5,38920,12166]
["GLOB","29/3/2024",12395,12457.5,12206.5,38920,12166]
["GLOB","28/3/2024",12395,12457.5,12206.5,38920,12166]
["GLOB","27/3/2024",12395,12457.5,12206.5,38920,12166]
["GLOB","26/3/2024",11935,12268,11935,11636,11892]
["GLOB","25/3/2024",12100,12157.5,11834.5,616,11993.5]
["GLOB","22/3/2024",12336,12336,11911.5,12158,12302]
["GLOB","21/3/2024",12608.5,12624,12159,24635,12569]
["GLOB","20/3/2024",12390,12608.5,12170,11986,12408]
["GLOB","19/3/2024",12420,12594,12149,5827,12379]
["GLOB","18/3/2024",12883.5,12897,12409.5,9964,12865]
["GLOB","15/3/2024",12837.5,12913,12542.5,7399,12688.5]
["GLOB","14/3/2024",12451,12809.5,12451,2783,12589]
["GLOB","13/3/2024",12950,13100,12635,1894,12902.5]
["GLOB","12/3/2024",12271.5,13309.5,12271.5,7725,12271]
["GLOB","11/3/2024",12468,12468,12137.5,2987,12349]
["GLOB","8/3/2024",12250,12424,12000,10221,12210]
["GLOB","7/3/2024",11900,12119,11200,3329,11863]
["GLOB","6/3/2024",12550,12550,11600,8100,12180.5]
["GLOB","5/3/2024",13006,13006,12204.5,3395,12994]
["GLOB","4/3/2024",13400,13641,12883.5,2224,13401.5]
["GLOB","1/3/2024",13000,13702,13000,3447,13285]
["GLOB","29/2/2024",13796,13808,13347,5183,13443]
["GLOB","28/2/2024",13500,13645.5,13300.5,2683,13550]
["GLOB","27/2/2024",13700,14047,13499,16380,13801]
["GLOB","26/2/2024",14143,14300,13303.5,2902,14111.5]
["GLOB","23/2/2024",13700,14198,13453,4411,13727]
["GLOB","22/2/2024",13500,14225,13333,4010,13550]
["GLOB","21/2/2024",13675,13999,13505,3420,13904.5]
["GLOB","20/2/2024",14120,14380,13437,3872,14080]
["GLOB","19/2/2024",13740,14150,13500,2418,13725.5]
["GLOB","16/2/2024",15198,15473.5,13700,9971,15346]
["GLOB","15/2/2024",15410,16100,15300,8274,15378.5]
["GLOB","14/2/2024",16263.5,16788,15192,4369,16698.5]
["GLOB","13/2/2024",16615,17146.5,16300,3693,16604.5]
["GLOB","12/2/2024",16615,17146.5,16300,3693,16604.5]
["GLOB","9/2/2024",16615,17146.5,16300,3693,16604.5]
["GLOB","8/2/2024",16900,17200,16509.5,1854,16724]
["GLOB","7/2/2024",16265,16970,16265,4247,16238]
["GLOB","6/2/2024",17475,18399.5,15899.5,7766,17475]
["GLOB","5/2/2024",18200,18594,17327,3101,17964.5]
["GLOB","2/2/2024",17491,18200,17379,10170,17489]
["GLOB","1/2/2024",16534,17208,16185,1927,16535.5]