{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":22,"n_cols":7,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLNGD","14/7/2026",5.08,5.29,5.08,45,5.29]
["GLNGD","10/7/2026",5.32,5.32,5.29,419,5.31]
["GLNGD","8/7/2026",5.36,5.36,5.31,38,5.1]
["GLNGD","24/6/2026",5.1,5.1,5.1,392,5.1]
["GLNGD","18/6/2026",4.88,5.1,4.88,462,5.3]
["GLNGD","12/6/2026",5.42,5.42,5.27,112,5.51]
["GLNGD","11/6/2026",5.26,5.51,5.26,155,5.27]
["GLNGD","10/6/2026",5.27,5.27,5.27,95,5.26]
["GLNGD","9/6/2026",5.39,5.39,5.23,91,5.23]
["GLNGD","5/6/2026",5.23,5.23,5.23,13,5.37]
["GLNGD","4/6/2026",5.37,5.44,5.37,113,5.43]
["GLNGD","3/6/2026",5.43,5.43,5.43,124,5.35]
["GLNGD","2/6/2026",5.42,5.42,5.35,40,5.174]
["GLNGD","29/5/2026",5.21,5.21,5.17,3286,5.19]
["GLNGD","28/5/2026",5.46,5.46,5.19,126,5.49]
["GLNGD","22/5/2026",5.4,5.5,5.4,1231,5.5]
["GLNGD","21/5/2026",5.5,5.5,5.5,23,5.82]
["GLNGD","20/5/2026",6,6.11,5.82,140,6.14]
["GLNGD","19/5/2026",6.36,6.36,6,8,6.37]
["GLNGD","18/5/2026",6.37,6.37,6.37,50,6.04]
["GLNGD","15/5/2026",6.04,6.04,6.04,120,0]