{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLNG","14/7/2026",8010,8075,8010,331,7975]
["GLNG","13/7/2026",8095,8095,7970,682,8025]
["GLNG","10/7/2026",8015,8025,7995,452,8165]
["GLNG","8/7/2026",8095,8170,7965,3748,8000]
["GLNG","7/7/2026",7885,8000,7885,29,7795]
["GLNG","6/7/2026",7845,7905,7745,733,8000]
["GLNG","3/7/2026",8000,8000,7945,191,7755]
["GLNG","2/7/2026",7960,7965,7685,813,7845]
["GLNG","1/7/2026",7865,7900,7820,494,7780]
["GLNG","30/6/2026",7665,7830,7665,5113,7675]
["GLNG","29/6/2026",7705,7705,7620,1106,7680]
["GLNG","26/6/2026",7740,7755,7630,344,7750]
["GLNG","25/6/2026",7690,7765,7690,658,7660]
["GLNG","24/6/2026",7765,7800,7620,3680,7990]
["GLNG","23/6/2026",7835,7990,7835,1757,7755]
["GLNG","22/6/2026",7550,7855,7550,2449,7775]
["GLNG","19/6/2026",7730,7995,7500,211,7400]
["GLNG","18/6/2026",7345,7405,7290,1529,7420]
["GLNG","17/6/2026",7410,7445,7380,581,7465]
["GLNG","16/6/2026",7505,7505,7400,419,7655]
["GLNG","12/6/2026",7650,7725,7605,312,7560]
["GLNG","11/6/2026",7710,7750,7520,2482,7710]
["GLNG","10/6/2026",7740,7795,7600,508,7595]
["GLNG","9/6/2026",7650,7650,7585,130,7745]
["GLNG","8/6/2026",7675,7755,7600,208,7650]
["GLNG","5/6/2026",7265,7845,7265,27322,7790]
["GLNG","4/6/2026",7785,7890,7755,521,7860]
["GLNG","3/6/2026",7790,7890,7755,561,7750]
["GLNG","2/6/2026",7625,7760,7615,826,7575]
["GLNG","1/6/2026",7450,7620,7430,1465,7362.947]
["GLNG","29/5/2026",7250,7455,7250,16430,7320]
["GLNG","28/5/2026",7350,7375,7305,409,7455]
["GLNG","27/5/2026",7600,7600,7400,2280,7710]
["GLNG","26/5/2026",7710,7750,7580,1644,7710]
["GLNG","22/5/2026",7740,7815,7660,3621,7745]
["GLNG","21/5/2026",8350,8350,7730,1689,8280]
["GLNG","20/5/2026",8475,8570,8280,467,8310]
["GLNG","19/5/2026",8470,8490,8300,719,8450]
["GLNG","18/5/2026",8490,8555,8450,1108,8520]
["GLNG","15/5/2026",8585,8585,8470,1755,0]