{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":268,"n_cols":7,"rows_kept":268,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLDC","14/7/2026",7.5,7.56,7.43,1112,7.37]
["GLDC","13/7/2026",7.47,7.48,7.36,1218,7.55]
["GLDC","10/7/2026",7.61,7.61,7.5,172,7.54]
["GLDC","8/7/2026",7.57,7.57,7.57,45,7.62]
["GLDC","7/7/2026",7.67,7.69,7.59,109,7.7]
["GLDC","6/7/2026",7.8,7.8,7.62,225,7.79]
["GLDC","3/7/2026",8.11,8.11,8.1,543,7.77]
["GLDC","2/7/2026",7.71,7.92,7.6,520,7.55]
["GLDC","1/7/2026",7.55,7.57,7.48,160,7.43]
["GLDC","30/6/2026",7.35,7.35,7.32,745,7.43]
["GLDC","29/6/2026",7.43,7.43,7.43,8,7.71]
["GLDC","26/6/2026",7.41,7.54,7.4,737,7.43]
["GLDC","25/6/2026",7.4,7.44,7.39,744,7.32]
["GLDC","24/6/2026",7.42,7.42,7.28,259,7.6]
["GLDC","23/6/2026",7.6,7.62,7.52,1229,7.71]
["GLDC","22/6/2026",7.61,7.61,7.61,7,7.55]
["GLDC","19/6/2026",7.6,7.68,7.23,415,7.73]
["GLDC","18/6/2026",7.87,7.89,7.72,935,7.93]
["GLDC","17/6/2026",7.97,8.02,7.93,175,8.03]
["GLDC","16/6/2026",8.17,8.17,7.6,40,7.41]
["GLDC","12/6/2026",7.41,7.41,7.41,1,8.27]
["GLDC","11/6/2026",7.54,7.7,7.46,974,7.55]
["GLDC","10/6/2026",8.19,8.19,7.54,657,7.83]
["GLDC","9/6/2026",8.03,8.03,7.83,200,7.99]
["GLDC","8/6/2026",7.95,7.99,7.94,437,7.89]
["GLDC","5/6/2026",8.03,8.03,7.87,314,8.19]
["GLDC","4/6/2026",8.25,8.25,8.15,254,8.14]
["GLDC","3/6/2026",8.23,8.57,8.14,607,8.23]
["GLDC","2/6/2026",8.28,8.3,8.27,204,8.21]
["GLDC","1/6/2026",8.21,8.21,8.21,19,8.41]
["GLDC","29/5/2026",8.41,8.41,8.41,34,8.22]
["GLDC","28/5/2026",8.16,8.31,8.16,218,8.15]
["GLDC","27/5/2026",8.22,8.22,8.22,17,8.32]
["GLDC","26/5/2026",8.29,8.31,8.23,221,8.38]
["GLDC","22/5/2026",8.32,8.38,8.27,217,8.37]
["GLDC","21/5/2026",8.31,8.31,8.31,246,8.25]
["GLDC","20/5/2026",8.26,8.95,8.26,583,8.26]
["GLDC","19/5/2026",8.26,8.26,8.22,70,8.46]
["GLDC","18/5/2026",8.46,8.46,8.46,115,8.38]
["GLDC","15/5/2026",8.29,8.38,8.29,115,8.65]
["GLDC","14/5/2026",8.65,8.65,8.65,1,8.71]
["GLDC","13/5/2026",8.73,8.94,8.32,555,8.59]
["GLDC","12/5/2026",8.65,8.65,8.56,548,8.8]
["GLDC","11/5/2026",8.67,8.71,8.67,13,8.73]
["GLDC","8/5/2026",8.74,8.79,8.63,577,8.69]
["GLDC","7/5/2026",8.73,8.73,8.73,20,8.38]
["GLDC","6/5/2026",8.94,8.94,8.57,303,8.72]
["GLDC","5/5/2026",8.42,8.42,8.37,160,8.34]
["GLDC","4/5/2026",8.4,8.41,8.25,2161,8.46]
["GLDC","30/4/2026",8.65,8.65,8.44,1418,8.37]
["GLDC","29/4/2026",8.32,8.64,8.32,317,8.47]
["GLDC","28/4/2026",8.38,8.47,8.38,103,8.85]
["GLDC","27/4/2026",8.59,8.63,8.57,819,8.76]
["GLDC","24/4/2026",8.64,8.85,8.64,151,8.61]
["GLDC","23/4/2026",8.63,8.63,8.61,111,8.67]
["GLDC","22/4/2026",8.67,8.67,8.67,1,8.65]
["GLDC","21/4/2026",8.76,8.76,8.65,1251,8.86]
["GLDC","20/4/2026",8.86,8.86,8.86,20,8.93]
["GLDC","17/4/2026",8.95,9.06,8.95,79,8.83]
["GLDC","16/4/2026",9.17,9.17,8.8,52,8.8]
["GLDC","15/4/2026",8.9,9.13,8.8,1151,8.93]
["GLDC","14/4/2026",8.84,8.95,8.84,508,8.77]
["GLDC","13/4/2026",8.69,8.71,8.69,24,8.9]
["GLDC","10/4/2026",8.85,8.9,8.85,16,8.78]
["GLDC","9/4/2026",8.78,8.78,8.78,56,8.72]
["GLDC","8/4/2026",8.76,8.76,8.72,53,9.5]
["GLDC","7/4/2026",8.9,9.5,8.9,30,8.58]
["GLDC","6/4/2026",8.59,8.59,8.57,67,8.84]
["GLDC","1/4/2026",8.72,8.84,8.72,152,8.36]
["GLDC","31/3/2026",8.7,8.99,8.44,1967,8.31]
["GLDC","30/3/2026",8.48,8.48,8.36,9,8.15]
["GLDC","27/3/2026",8.15,8.15,8.15,210,8.13]
["GLDC","26/3/2026",8.18,8.18,8.13,15,8.4]
["GLDC","25/3/2026",8.35,8.49,8.34,3842,8.28]
["GLDC","23/3/2026",8.3,8.3,8.02,76,8.3]
["GLDC","20/3/2026",8.4,8.4,8.4,2,8.47]
["GLDC","19/3/2026",8.47,8.47,8.47,10,8.94]
["GLDC","18/3/2026",8.94,8.94,8.94,128,0]
["GLDC","17/3/2026",9.24,9.29,9.17,382,9.3]
["GLDC","16/3/2026",9.5,9.5,9.18,503,9.28]
["GLDC","13/3/2026",9.77,9.77,9.24,247,9.47]
["GLDC","12/3/2026",9.65,9.88,9.44,570,9.65]
["GLDC","11/3/2026",9.56,10.1,9.49,106,9.51]
["GLDC","10/3/2026",9.64,9.7,9.51,271,9.62]
["GLDC","9/3/2026",9.65,9.65,9.31,1091,9.85]
["GLDC","6/3/2026",9.5,9.85,9.5,675,9.53]
["GLDC","5/3/2026",9.53,9.53,9.02,226,9.84]
["GLDC","4/3/2026",9.6,9.85,9.55,602,9.93]
["GLDC","3/3/2026",10.5,10.5,9.43,1075,10.55]
["GLDC","2/3/2026",10.04,10.64,9.85,1273,9.88]
["GLDC","27/2/2026",10.25,10.25,9.63,678,9.54]
["GLDC","26/2/2026",9.52,9.62,9.52,18,9.67]
["GLDC","25/2/2026",9.5,9.67,9.5,35,9.51]
["GLDC","24/2/2026",9.81,9.82,9.51,128,9.61]
["GLDC","23/2/2026",9.44,9.9,9.44,366,9.44]
["GLDC","20/2/2026",9.31,9.44,9.22,93,9.32]
["GLDC","19/2/2026",9.26,9.32,9.16,1882,9.29]
["GLDC","18/2/2026",9.2,9.29,9.17,77,9.27]
["GLDC","13/2/2026",9.17,9.27,9.17,239,9.23]
["GLDC","12/2/2026",9.4,9.43,9.21,478,9.38]
["GLDC","11/2/2026",9.35,9.46,9.26,288,9.59]
["GLDC","10/2/2026",8.99,9.59,8.89,708,9.33]
["GLDC","9/2/2026",9.39,9.45,9.25,549,9.14]
["GLDC","6/2/2026",9.07,9.16,9.07,1316,8.94]
["GLDC","5/2/2026",8.9,9.15,8.9,517,9.13]
["GLDC","4/2/2026",9.31,9.84,8.99,1101,9.34]
["GLDC","3/2/2026",9.2,9.35,9,707,8.57]
["GLDC","2/2/2026",9,9.24,8.49,841,9.03]
["GLDC","30/1/2026",9.25,9.39,8.7,3047,10]
["GLDC","29/1/2026",10.65,10.65,9.69,4011,9.84]
["GLDC","28/1/2026",9.7,9.86,9.7,1058,9.39]
["GLDC","27/1/2026",9.33,9.5,9.33,965,9.35]
["GLDC","26/1/2026",9.4,9.49,9.15,3572,9.29]
["GLDC","23/1/2026",9.12,9.51,9.1,4015,9.08]
["GLDC","22/1/2026",8.95,9.3,8.9,1170,8.88]
["GLDC","21/1/2026",9.2,9.43,8.86,13541,8.88]
["GLDC","20/1/2026",8.85,8.98,8.73,2370,8.98]
["GLDC","19/1/2026",8.95,8.98,8.86,149,8.65]
["GLDC","16/1/2026",8.49,8.89,8.4,1678,8.59]
["GLDC","15/1/2026",8.52,8.59,8.46,426,8.64]
["GLDC","14/1/2026",8.56,8.64,8.5,1351,8.54]
["GLDC","13/1/2026",8.46,8.95,8.44,2370,8.55]
["GLDC","12/1/2026",8.8,8.94,8.5,926,8.83]
["GLDC","9/1/2026",8.32,8.84,8.3,1219,8.32]
["GLDC","8/1/2026",8.15,8.32,8.15,265,8.29]
["GLDC","7/1/2026",8.18,8.3,8.15,160,8.33]
["GLDC","6/1/2026",8.26,8.33,8.26,1488,8.3]
["GLDC","5/1/2026",8.5,8.5,8.12,718,8.39]
["GLDC","2/1/2026",8.15,8.39,7.7,372,8.14]
["GLDC","30/12/2025",8.08,8.15,8.07,514,8.08]
["GLDC","29/12/2025",8.3,8.59,8,339,8.75]
["GLDC","26/12/2025",8.7,8.75,8.4,475,8.32]
["GLDC","24/12/2025",8.32,8.32,8.32,12,8.35]
["GLDC","23/12/2025",8.5,8.5,8.12,3185,8.17]
["GLDC","22/12/2025",8.17,8.17,8.14,479,8.1]
["GLDC","19/12/2025",8.45,8.45,7.97,166,8.02]
["GLDC","18/12/2025",8.01,8.49,8,186,8.05]
["GLDC","17/12/2025",8.01,8.5,7.97,2322,8.49]
["GLDC","16/12/2025",8,8.49,7.94,427,8.28]
["GLDC","15/12/2025",7.94,8.28,7.91,129,8.1]
["GLDC","12/12/2025",8.45,8.45,7.9,1355,7.83]
["GLDC","11/12/2025",7.83,7.83,7.83,438,7.67]
["GLDC","10/12/2025",7.8,7.8,7.67,395,7.93]
["GLDC","9/12/2025",7.7,8.45,7.7,765,7.81]
["GLDC","5/12/2025",8.24,8.24,7.73,463,7.76]
["GLDC","4/12/2025",7.83,7.83,7.76,23,7.83]
["GLDC","3/12/2025",7.87,7.87,7.77,151,7.82]
["GLDC","2/12/2025",7.93,7.98,7.7,324,7.91]
["GLDC","1/12/2025",7.91,7.91,7.91,120,7.85]
["GLDC","18/11/2025",7.52,7.52,7.44,421,7.47]
["GLDC","17/11/2025",7.51,7.51,7.43,62,7.56]
["GLDC","14/11/2025",7.57,7.75,7.56,960,7.86]
["GLDC","13/11/2025",7.43,7.87,7.43,75,7.85]
["GLDC","12/11/2025",7.9,7.9,7.62,58,7.46]
["GLDC","11/11/2025",7.69,7.69,7.46,99,7.65]
["GLDC","10/11/2025",7.21,7.65,7.2,314,7.52]
["GLDC","7/11/2025",7.45,7.57,7.45,576,7.45]
["GLDC","6/11/2025",7.58,7.58,7.45,697,7.3]
["GLDC","5/11/2025",7.36,7.69,7.02,547,7.36]
["GLDC","4/11/2025",7.49,7.58,7.36,181,7.49]
["GLDC","3/11/2025",7.5,7.5,7.49,7,7.45]
["GLDC","31/10/2025",7.94,7.94,7.45,467,7.45]
["GLDC","30/10/2025",7.45,7.45,7.45,74,7.4]
["GLDC","29/10/2025",7.48,7.48,7.4,144,7.36]
["GLDC","28/10/2025",7.4,7.4,7.36,91,7.57]
["GLDC","27/10/2025",7,7.57,7,19,7.66]
["GLDC","24/10/2025",7.72,7.78,7.66,36,7.7]
["GLDC","23/10/2025",7.33,7.73,7.33,122,7.6]
["GLDC","22/10/2025",7.2,7.61,7.2,171,7.15]
["GLDC","21/10/2025",8.15,8.15,7.13,2164,8.12]
["GLDC","20/10/2025",8.04,8.12,7.7,253,7.85]
["GLDC","17/10/2025",8.3,8.3,7.82,507,7.4]
["GLDC","16/10/2025",7.99,7.99,7.32,530,7.85]
["GLDC","15/10/2025",7.75,8.2,7.75,471,7.92]
["GLDC","14/10/2025",7.7,8.3,7.7,271,7.67]
["GLDC","13/10/2025",7.55,7.72,7.55,767,7.3]
["GLDC","9/10/2025",7.45,7.7,7.26,1360,7.54]
["GLDC","8/10/2025",7.47,7.99,7.43,765,7.35]
["GLDC","7/10/2025",7.53,7.53,7.33,153,7.53]
["GLDC","6/10/2025",7.67,7.67,7.27,343,7.24]
["GLDC","3/10/2025",7.9,7.9,7.18,1396,7.2]
["GLDC","2/10/2025",7.9,7.9,7.18,456,7.24]
["GLDC","1/10/2025",7.23,7.24,7.13,140,7.27]
["GLDC","30/9/2025",7.2,7.28,7.12,1124,7.17]
["GLDC","29/9/2025",7.15,7.28,7,1365,7.14]
["GLDC","26/9/2025",6.98,7.19,6.98,1064,7.02]
["GLDC","25/9/2025",6.9,7.1,6.85,870,6.87]
["GLDC","24/9/2025",6.96,6.97,6.87,242,6.98]
["GLDC","23/9/2025",7.2,7.2,6.98,408,7.19]
["GLDC","22/9/2025",7.01,7.29,7.01,83,7.1]
["GLDC","19/9/2025",6.9,7.1,6.79,925,6.9]
["GLDC","18/9/2025",6.95,6.95,6.66,2007,6.75]
["GLDC","17/9/2025",6.76,6.88,6.75,1447,6.88]
["GLDC","16/9/2025",6.88,6.88,6.88,728,6.88]
["GLDC","15/9/2025",6.8,6.98,6.75,482,6.86]
["GLDC","12/9/2025",6.94,6.95,6.74,2419,6.77]
["GLDC","11/9/2025",6.75,6.78,6.7,1295,6.79]
["GLDC","10/9/2025",6.8,6.8,6.75,238,6.73]
["GLDC","9/9/2025",6.81,6.81,6.73,937,6.71]
["GLDC","8/9/2025",6.71,6.78,6.71,2254,6.75]
["GLDC","5/9/2025",6.7,6.75,6.63,1000,6.57]
["GLDC","4/9/2025",6.7,6.7,6.57,675,6.61]
["GLDC","3/9/2025",6.59,6.65,6.58,826,6.58]
["GLDC","2/9/2025",6.57,6.58,6.52,293,6.6]
["GLDC","1/9/2025",6.65,6.65,6.6,96,6.47]
["GLDC","29/8/2025",6.42,6.47,6.33,902,6.32]
["GLDC","28/8/2025",6.24,6.32,6.24,56,6.28]
["GLDC","27/8/2025",6.26,6.28,6.26,17,6.26]
["GLDC","26/8/2025",6.26,6.26,6.26,2,6.3]
["GLDC","25/8/2025",6.3,6.3,6.3,52,6.3]
["GLDC","22/8/2025",6.3,6.3,6.3,5,6.25]
["GLDC","21/8/2025",6.25,6.25,6.25,42,6.19]
["GLDC","20/8/2025",6.19,6.19,6.19,37,6.15]
["GLDC","19/8/2025",6.13,6.15,6.13,27,6.12]
["GLDC","18/8/2025",6.17,6.25,6.12,243,6.22]
["GLDC","14/8/2025",6.24,6.24,6.22,55,6.24]
["GLDC","13/8/2025",6.26,6.26,6.24,85,6.16]
["GLDC","12/8/2025",6.16,6.16,6.16,100,6.27]
["GLDC","11/8/2025",6.27,6.27,6.14,396,6.35]
["GLDC","8/8/2025",6.35,6.35,6.35,25,6.3]
["GLDC","7/8/2025",6.3,6.3,6.3,3,6.17]
["GLDC","6/8/2025",6.27,6.42,6.17,382,6.25]
["GLDC","5/8/2025",6.32,6.32,6.25,205,6.29]
["GLDC","4/8/2025",6.31,6.31,6.29,20,6.15]
["GLDC","1/8/2025",6.19,6.19,6.15,785,6.03]
["GLDC","31/7/2025",6.05,6.08,6.03,1190,6.04]
["GLDC","30/7/2025",6.1,6.12,6.02,76,6.19]
["GLDC","29/7/2025",6.19,6.19,6.19,196,6.12]
["GLDC","28/7/2025",6.12,6.12,6.12,61,6.38]
["GLDC","25/7/2025",6.38,6.38,6.38,55,6.2]
["GLDC","24/7/2025",6.2,6.2,6.2,588,6.35]
["GLDC","23/7/2025",6.39,6.39,6.35,92,6.39]
["GLDC","22/7/2025",6.39,6.39,6.39,15,6.34]
["GLDC","21/7/2025",6.27,6.34,6.24,99,6.25]
["GLDC","18/7/2025",6.21,6.26,6.21,313,6.24]
["GLDC","17/7/2025",6.18,6.38,6.18,253,6.18]
["GLDC","16/7/2025",6.16,6.42,6.15,111,6.15]
["GLDC","15/7/2025",6.3,6.3,6.15,42,6.28]
["GLDC","14/7/2025",6.2,6.3,6.19,579,6.3]
["GLDC","11/7/2025",6.25,6.3,6.16,221,6.2]
["GLDC","10/7/2025",6.2,6.2,6.2,40,6.13]
["GLDC","8/7/2025",6.12,6.18,6.12,77,6.42]
["GLDC","7/7/2025",6.42,6.42,6.12,154,6.19]
["GLDC","4/7/2025",6.19,6.19,6.19,8,6.19]
["GLDC","3/7/2025",6.2,6.2,6,190,6.14]
["GLDC","2/7/2025",6.45,6.45,6.14,41,6.2]
["GLDC","1/7/2025",6.2,6.2,6.19,64,6.06]
["GLDC","27/6/2025",6.06,6.06,6.01,214,6.23]
["GLDC","26/6/2025",6.13,6.26,6.13,12,6.23]
["GLDC","25/6/2025",6.16,6.23,6.12,276,6.32]
["GLDC","24/6/2025",6.21,6.35,6.21,121,6.34]
["GLDC","23/6/2025",6.26,6.35,6.26,123,6.44]
["GLDC","19/6/2025",6.44,6.44,6.44,155,6.42]
["GLDC","18/6/2025",6.42,6.42,6.42,6,6.44]
["GLDC","17/6/2025",6.45,6.45,6.44,1324,6.5]
["GLDC","13/6/2025",6.6,6.6,6.5,250,6.34]
["GLDC","12/6/2025",6.35,6.35,6.34,86,6.3]
["GLDC","11/6/2025",6.3,6.3,6.3,40,6.25]
["GLDC","9/6/2025",6.36,6.36,6.25,66,6.3]
["GLDC","5/6/2025",6.4,6.4,6.3,40,5.9]
["GLDC","3/6/2025",5.89,5.9,5.89,350,6.34]
["GLDC","2/6/2025",6.34,6.34,6.34,3,6.14]
["GLDC","30/5/2025",6.14,6.14,6.14,40,6.2]
["GLDC","28/5/2025",6.2,6.2,6.2,9,6.32]
["GLDC","23/5/2025",6.28,6.33,6.28,233,6.28]
["GLDC","6/5/2025",6.28,6.28,6.28,6,6.28]
["GLDC","14/4/2025",6.28,6.28,6.28,1,0]