{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLD","14/7/2026",11620,11750,11570,241342,11520]
["GLD","13/7/2026",11750,11760,11480,229861,11810]
["GLD","10/7/2026",11800,11880,11730,20774,11800]
["GLD","8/7/2026",11810,11880,11620,102824,11890]
["GLD","7/7/2026",12010,12060,11820,166004,12010]
["GLD","6/7/2026",12040,12040,11860,183768,12170]
["GLD","3/7/2026",11910,12200,11910,49909,11940]
["GLD","2/7/2026",11720,12020,11720,152387,11660]
["GLD","1/7/2026",11550,11910,11550,191981,11540]
["GLD","30/6/2026",11450,11630,11450,135747,11440]
["GLD","29/6/2026",11510,11520,11400,143893,11540]
["GLD","26/6/2026",11500,11660,11470,102252,11420]
["GLD","25/6/2026",11500,11530,11350,223970,11360]
["GLD","24/6/2026",11590,11590,11270,372436,11740]
["GLD","23/6/2026",11600,11770,11510,116388,11710]
["GLD","22/6/2026",11690,11760,11590,74305,11520]
["GLD","19/6/2026",11580,11610,11110,49277,11690]
["GLD","18/6/2026",11800,11850,11610,240371,11720]
["GLD","17/6/2026",11950,12040,11600,241287,11920]
["GLD","16/6/2026",11790,11950,11790,204819,11580]
["GLD","12/6/2026",11400,11670,11400,201727,11560]
["GLD","11/6/2026",11310,11590,11100,232486,11300]
["GLD","10/6/2026",11570,11630,11270,399699,11810]
["GLD","9/6/2026",12100,12150,11780,139831,12060]
["GLD","8/6/2026",12080,12110,11990,75573,11960]
["GLD","5/6/2026",12290,12380,11940,220940,12390]
["GLD","4/6/2026",12500,12590,12350,128494,12350]
["GLD","3/6/2026",12300,12370,12220,72653,12350]
["GLD","2/6/2026",12300,12420,12300,76134,12260]
["GLD","1/6/2026",12250,12300,12110,160268,12390]
["GLD","29/5/2026",12310,12550,12300,153564,12260]
["GLD","28/5/2026",12080,12300,12010,193443,12100]
["GLD","27/5/2026",12040,12130,11990,156860,12280]
["GLD","26/5/2026",12370,12380,12230,144212,12300]
["GLD","22/5/2026",12330,12330,12210,69169,12330]
["GLD","21/5/2026",12340,12390,12250,170297,12410]
["GLD","20/5/2026",12250,12450,12210,176527,12270]
["GLD","19/5/2026",12320,12350,12200,129672,12440]
["GLD","18/5/2026",12450,12540,12370,76507,12410]
["GLD","15/5/2026",12440,12520,12300,102002,12650]
["GLD","14/5/2026",12740,12850,12600,6688,12760]
["GLD","13/5/2026",12750,12850,12670,149996,12760]
["GLD","12/5/2026",12800,12840,12640,124024,12880]
["GLD","11/5/2026",12920,13000,12850,223375,12920]
["GLD","8/5/2026",12860,13020,12860,175197,12850]
["GLD","7/5/2026",12820,12990,12780,135057,12750]
["GLD","6/5/2026",12560,12820,12560,240014,12420]
["GLD","5/5/2026",12580,12600,12400,165456,12410]
["GLD","4/5/2026",12570,12580,12350,109612,12690]
["GLD","30/4/2026",12680,12740,12510,235743,12450]
["GLD","29/4/2026",12570,12580,12370,301060,12690]
["GLD","28/4/2026",13100,13100,12630,288356,13040]
["GLD","27/4/2026",12960,13070,12860,73709,12930]
["GLD","24/4/2026",12830,12980,12690,92560,12720]
["GLD","23/4/2026",12770,12840,12670,123433,12790]
["GLD","22/4/2026",12900,12900,12660,200267,12610]
["GLD","21/4/2026",12940,12950,12600,312345,12960]
["GLD","20/4/2026",13030,13030,12880,371756,13010]
["GLD","17/4/2026",12900,13040,12900,319818,12800]
["GLD","16/4/2026",12800,12870,12710,145974,12790]
["GLD","15/4/2026",13100,13100,12770,417864,13100]
["GLD","14/4/2026",12760,13100,12760,70207,12790]
["GLD","13/4/2026",12760,12870,12650,287930,12910]
["GLD","10/4/2026",13000,13060,12870,101351,12960]
["GLD","9/4/2026",12850,13060,12850,101049,12880]
["GLD","8/4/2026",12980,13030,12790,256826,12850]
["GLD","7/4/2026",12700,12900,12590,213193,12690]
["GLD","6/4/2026",12810,12810,12660,331330,13030]
["GLD","1/4/2026",12930,13090,12810,207018,12700]
["GLD","31/3/2026",12500,12720,12350,297106,12310]
["GLD","30/3/2026",12350,12410,12210,305535,12240]
["GLD","27/3/2026",11720,12290,11720,214723,11590]
["GLD","26/3/2026",11920,11920,11580,371767,12060]
["GLD","25/3/2026",12160,12330,12000,280717,11870]
["GLD","23/3/2026",11960,12110,11670,454860,12180]
["GLD","20/3/2026",12560,12620,12100,399925,12510]
["GLD","19/3/2026",12500,12570,12250,49978,13070]
["GLD","18/3/2026",13200,13250,13060,204121,13460]
["GLD","17/3/2026",13550,13560,13420,49299,13550]
["GLD","16/3/2026",13550,13570,13410,198884,13530]
["GLD","13/3/2026",13650,13730,13460,202302,13660]
["GLD","12/3/2026",13850,13910,13630,105611,13860]
["GLD","11/3/2026",14020,14020,13830,89503,14000]
["GLD","10/3/2026",14010,14160,13860,149790,13910]
["GLD","9/3/2026",13980,13990,13770,167388,14050]
["GLD","6/3/2026",13840,14090,13790,208388,13740]
["GLD","5/3/2026",13890,13900,13650,129933,13870]
["GLD","4/3/2026",14000,14270,13780,189631,13930]
["GLD","3/3/2026",14050,14050,13590,363907,14330]
["GLD","2/3/2026",14650,14710,14190,473953,14150]
["GLD","27/2/2026",14250,14360,14100,223430,14160]
["GLD","26/2/2026",13960,14180,13930,125349,14090]
["GLD","25/2/2026",13790,14110,13780,128055,13720]
["GLD","24/2/2026",13800,13800,13570,123042,13840]
["GLD","23/2/2026",13700,13860,13590,222190,13520]
["GLD","20/2/2026",13320,13570,13320,80503,13280]
["GLD","19/2/2026",13300,13480,13180,93493,13300]
["GLD","18/2/2026",13510,13530,13270,127334,13640]
["GLD","13/2/2026",13360,13690,13360,107638,13360]
["GLD","12/2/2026",13810,13810,13170,155871,13830]
["GLD","11/2/2026",13710,13870,13610,96744,13660]
["GLD","10/2/2026",13800,13800,13500,167947,13820]
["GLD","9/2/2026",13700,13870,13700,210826,13610]
["GLD","6/2/2026",13430,13770,13430,135159,13380]
["GLD","5/2/2026",13460,13580,13180,208258,13600]
["GLD","4/2/2026",13980,14000,13370,27609,13590]
["GLD","3/2/2026",13420,13700,13410,415864,12890]
["GLD","2/2/2026",13310,13310,12640,612942,13640]
["GLD","30/1/2026",14160,14160,12960,769334,14720]
["GLD","29/1/2026",15200,15450,14180,1050238,14770]
["GLD","28/1/2026",14510,14800,14510,397638,14150]
["GLD","27/1/2026",14120,14240,14080,292072,14020]
["GLD","26/1/2026",14100,14250,13970,407304,13900]
["GLD","23/1/2026",13770,13920,13660,234046,13630]
["GLD","22/1/2026",13490,13710,13300,184233,13300]
["GLD","21/1/2026",13390,13720,13230,370618,13340]
["GLD","20/1/2026",13330,13400,13090,57030,13350]
["GLD","19/1/2026",12860,13460,12860,19708,12800]
["GLD","16/1/2026",12900,12900,12650,192114,12860]
["GLD","15/1/2026",13010,13010,12770,209662,13010]
["GLD","14/1/2026",13010,13130,12890,260219,12940]
["GLD","13/1/2026",13000,13200,12860,202923,12990]
["GLD","12/1/2026",12940,13100,12790,268163,12660]
["GLD","9/1/2026",12600,12810,12570,259311,12540]
["GLD","8/1/2026",12640,12640,12450,96650,12580]
["GLD","7/1/2026",12640,12640,12450,113843,12680]
["GLD","6/1/2026",12600,12710,12600,136582,12580]
["GLD","5/1/2026",12400,12630,12400,193820,12240]
["GLD","2/1/2026",12160,12400,12150,128378,12150]
["GLD","30/12/2025",12310,12500,12120,159306,12180]
["GLD","29/12/2025",12790,12790,12130,235198,12980]
["GLD","26/12/2025",12630,13700,12630,175449,12600]
["GLD","24/12/2025",12650,12680,12530,77577,12610]
["GLD","23/12/2025",12750,13220,12580,188111,12610]
["GLD","22/12/2025",12450,12640,12450,135972,12380]
["GLD","19/12/2025",12350,12420,12210,150464,12300]
["GLD","18/12/2025",12400,12520,12250,174534,12410]
["GLD","17/12/2025",12300,12440,12140,130931,12270]
["GLD","16/12/2025",12190,12330,12100,180775,12140]
["GLD","15/12/2025",12010,12190,11960,155313,11960]
["GLD","12/12/2025",12120,12120,11830,158813,11850]
["GLD","11/12/2025",11650,11910,11610,146066,11620]
["GLD","10/12/2025",11840,11840,11510,98004,11660]
["GLD","9/12/2025",11720,11740,11510,81879,11700]
["GLD","5/12/2025",11730,11800,11640,61152,11700]
["GLD","4/12/2025",11650,11750,11570,67900,11690]
["GLD","3/12/2025",11700,11850,11660,81129,11750]
["GLD","2/12/2025",11800,11860,11650,230316,11850]
["GLD","1/12/2025",11950,11990,11710,65869,11820]
["GLD","18/11/2025",11040,11160,11000,31945,10980]
["GLD","17/11/2025",11200,11220,10960,94576,11220]
["GLD","14/11/2025",11300,11300,10900,129086,11360]
["GLD","13/11/2025",11440,11560,11320,119030,11410]
["GLD","12/11/2025",11350,11440,11120,192018,11220]
["GLD","11/11/2025",11250,11340,11150,125582,11220]
["GLD","10/11/2025",10980,11280,10960,216985,10880]
["GLD","7/11/2025",11100,11150,10840,132318,11000]
["GLD","6/11/2025",10980,11150,10950,39119,11000]
["GLD","5/11/2025",11040,11190,10890,108186,10960]
["GLD","4/11/2025",10940,11270,10890,136213,11240]
["GLD","3/11/2025",11000,11480,10760,20686,11070]
["GLD","31/10/2025",11090,11090,10940,147139,11030]
["GLD","30/10/2025",10810,11070,10810,206637,10770]
["GLD","29/10/2025",10860,11000,10710,153195,10840]
["GLD","28/10/2025",10500,10880,10400,427933,10660]
["GLD","27/10/2025",9970,10820,8300,944066,11820]
["GLD","24/10/2025",11700,11890,11610,265945,11770]
["GLD","23/10/2025",12250,12290,11680,286330,12150]
["GLD","22/10/2025",12030,12190,11820,382258,12160]
["GLD","21/10/2025",12220,12220,11830,838485,12630]
["GLD","20/10/2025",12300,12720,12180,259153,12010]
["GLD","17/10/2025",11930,12070,11600,397531,11810]
["GLD","16/10/2025",11310,11890,11310,492833,11330]
["GLD","15/10/2025",11360,11470,11130,326790,11220]
["GLD","14/10/2025",10870,11350,10730,235012,10840]
["GLD","13/10/2025",10850,10850,10020,27686,10500]
["GLD","9/10/2025",11700,11750,10600,441148,11530]
["GLD","8/10/2025",11570,11680,11480,476854,11440]
["GLD","7/10/2025",11100,11460,11080,392385,11080]
["GLD","6/10/2025",10970,11220,10940,307177,10910]
["GLD","3/10/2025",11240,11240,10880,228034,11010]
["GLD","2/10/2025",11250,11360,10920,542291,11190]
["GLD","1/10/2025",11000,11280,10970,480055,10970]
["GLD","30/9/2025",10600,11000,10430,392094,10530]
["GLD","29/9/2025",10500,10570,10310,280201,10210]
["GLD","26/9/2025",9680,10260,9645,468651,9680]
["GLD","25/9/2025",9615,9715,9475,376439,9560]
["GLD","24/9/2025",9790,9790,9470,468289,9815]
["GLD","23/9/2025",9745,9900,9500,497781,9920]
["GLD","22/9/2025",10500,11190,9745,357659,11090]
["GLD","19/9/2025",10600,11500,10380,411116,10470]
["GLD","18/9/2025",10110,10510,10040,643925,10090]
["GLD","17/9/2025",10040,10200,9990,328439,10050]
["GLD","16/9/2025",10180,10180,10000,355291,10110]
["GLD","15/9/2025",9900,10190,9900,438439,9930]
["GLD","12/9/2025",9820,9950,9735,312429,9695]
["GLD","11/9/2025",9580,9715,9540,162930,9610]
["GLD","10/9/2025",9680,9685,9545,209086,9600]
["GLD","9/9/2025",9800,9800,9580,318058,9640]
["GLD","8/9/2025",9625,9810,9500,319366,9210]
["GLD","5/9/2025",9100,9220,9090,517870,9030]
["GLD","4/9/2025",9010,9040,8930,296436,9000]
["GLD","3/9/2025",8970,9080,8900,416443,8940]
["GLD","2/9/2025",8940,8950,8760,1048265,8990]
["GLD","1/9/2025",8650,9180,8650,116674,8630]
["GLD","29/8/2025",8450,8650,8320,173567,8480]
["GLD","28/8/2025",8540,8540,8420,301164,8500]
["GLD","27/8/2025",8480,8580,8380,142260,8470]
["GLD","26/8/2025",8520,8520,8390,186014,8460]
["GLD","25/8/2025",8300,8470,8270,299785,8270]
["GLD","22/8/2025",8150,8300,8120,114331,8120]
["GLD","21/8/2025",8120,8140,8050,105678,8100]
["GLD","20/8/2025",7990,8120,7990,99621,7970]
["GLD","19/8/2025",8010,8020,7930,75457,8010]
["GLD","18/8/2025",8100,8100,7950,60146,8050]
["GLD","14/8/2025",8190,8200,7980,49531,8190]
["GLD","13/8/2025",8200,8240,8120,99286,8170]
["GLD","12/8/2025",8250,8250,8110,67051,8200]
["GLD","11/8/2025",8290,8290,8180,67301,8360]
["GLD","8/8/2025",8330,8370,8290,119738,8330]
["GLD","7/8/2025",8320,8380,8290,73490,8300]
["GLD","6/8/2025",8390,8390,8280,114422,8390]
["GLD","5/8/2025",8450,8470,8350,109176,8440]
["GLD","4/8/2025",8470,8520,8130,67013,8470]
["GLD","1/8/2025",8300,8480,8240,144118,8220]
["GLD","31/7/2025",8000,8350,8000,110546,7930]
["GLD","30/7/2025",7930,8030,7840,217482,7920]
["GLD","29/7/2025",7920,8020,7910,62926,7930]
["GLD","28/7/2025",7900,7970,7820,83053,7950]
["GLD","25/7/2025",7930,7960,7840,67607,7920]
["GLD","24/7/2025",7920,7930,7840,71495,7920]
["GLD","23/7/2025",7910,8040,7880,5491,8010]
["GLD","22/7/2025",8180,8180,7940,5062,8050]
["GLD","21/7/2025",8160,8160,8020,5217,8030]
["GLD","18/7/2025",7940,8030,7910,122160,7900]
["GLD","17/7/2025",7790,7940,7740,5799,7850]
["GLD","16/7/2025",8180,8180,7720,5520,7860]
["GLD","15/7/2025",8090,8150,7810,8724,8000]
["GLD","14/7/2025",8210,8210,7800,4437,7850]
["GLD","11/7/2025",7820,7920,7820,114643,7780]
["GLD","10/7/2025",7750,7810,7710,71380,7700]
["GLD","8/7/2025",7860,7860,7650,106339,7870]
["GLD","7/7/2025",7760,7950,7590,4033,7730]
["GLD","4/7/2025",7800,7800,7590,5708,7570]
["GLD","3/7/2025",7660,7660,7540,58443,7680]
["GLD","2/7/2025",7650,7690,7600,95528,7620]
["GLD","1/7/2025",7450,7630,7450,307737,7410]
["GLD","30/6/2025",7300,7420,7240,115556,7230]
["GLD","27/6/2025",7310,7310,7190,108808,7380]
["GLD","26/6/2025",7340,7470,7340,8603,7390]
["GLD","25/6/2025",7290,7390,6900,8548,7230]
["GLD","24/6/2025",7300,7300,7210,140251,7410]
["GLD","23/6/2025",7390,7440,7260,212672,7550]
["GLD","19/6/2025",7400,7560,7120,8428,7350]
["GLD","18/6/2025",7420,7420,7220,74019,7370]
["GLD","17/6/2025",7570,7570,7310,4425,7630]
["GLD","13/6/2025",7510,7600,7510,193087,7450]
["GLD","12/6/2025",7350,7500,7220,2806,7320]
["GLD","11/6/2025",7350,7370,7100,7954,7250]
["GLD","10/6/2025",7450,7450,7270,158756,7360]
["GLD","9/6/2025",7350,7390,7300,75342,7330]
["GLD","6/6/2025",7400,7400,7310,64452,7400]
["GLD","5/6/2025",7440,7530,7350,5592,7360]
["GLD","4/6/2025",7380,7490,7380,77099,7410]
["GLD","3/6/2025",6850,7450,6850,19809,7430]
["GLD","2/6/2025",7410,7500,7390,166896,7300]
["GLD","30/5/2025",7260,7370,7230,94245,7310]
["GLD","29/5/2025",7150,7330,7150,62755,7150]
["GLD","28/5/2025",7180,7240,7110,3013,7100]
["GLD","27/5/2025",6990,7140,6750,7815,7200]
["GLD","26/5/2025",7220,7360,6850,25540,7220]
["GLD","23/5/2025",7140,7230,7110,120974,7030]
["GLD","22/5/2025",7010,7300,7010,5591,7150]
["GLD","21/5/2025",7090,7250,7060,3783,7090]
["GLD","19/5/2025",6910,6910,6700,802,6920]
["GLD","16/5/2025",6790,6980,6790,6939,6900]
["GLD","15/5/2025",6790,6930,6790,1951,6740]
["GLD","14/5/2025",6830,6830,6730,138773,6920]
["GLD","13/5/2025",6900,6950,6820,193834,6900]
["GLD","12/5/2025",6880,6920,6800,238549,7090]
["GLD","9/5/2025",7060,7190,6980,82459,7050]
["GLD","8/5/2025",7280,7280,6950,127557,7260]
["GLD","7/5/2025",7520,7520,7170,6398,7660]
["GLD","6/5/2025",7600,7680,7550,156932,7470]
["GLD","5/5/2025",7250,7500,7250,185156,7250]
["GLD","2/5/2025",7150,8590,7080,36297,7250]
["GLD","30/4/2025",7170,7300,7170,7384,7250]
["GLD","29/4/2025",7340,7340,7240,120535,7370]
["GLD","28/4/2025",7320,7380,7190,57246,7320]
["GLD","25/4/2025",7330,7330,7180,101879,7400]
["GLD","24/4/2025",7290,7470,7210,295690,7180]
["GLD","23/4/2025",7000,7250,6870,1056766,7190]
["GLD","22/4/2025",7180,7230,7050,140975,7150]
["GLD","21/4/2025",7200,7200,6510,17826,7270]
["GLD","16/4/2025",7600,7700,7210,207226,7390]
["GLD","15/4/2025",7600,7600,7320,323863,7430]
["GLD","14/4/2025",8180,8180,6700,27647,8290]
["GLD","11/4/2025",8240,8690,7800,35169,7990]
["GLD","10/4/2025",7780,8040,7700,446345,7680]
["GLD","9/4/2025",7730,7920,7280,1089073,7570]
["GLD","8/4/2025",7500,7650,7480,345641,7490]
["GLD","7/4/2025",7500,7850,7460,22733,7470]
["GLD","4/4/2025",7570,7570,7410,334872,7550]
["GLD","3/4/2025",7580,7640,7480,215020,7550]
["GLD","1/4/2025",7700,7700,7450,15494,7630]
["GLD","31/3/2025",7550,7680,7540,416706,7440]
["GLD","28/3/2025",7400,7600,7390,15425,7320]
["GLD","27/3/2025",7230,7330,7200,135256,7230]
["GLD","26/3/2025",7300,7360,7200,6894,7240]
["GLD","25/3/2025",7200,7320,7150,4601,7170]
["GLD","21/3/2025",7300,7340,7070,5079,7230]
["GLD","20/3/2025",7270,7270,7110,7253,7280]
["GLD","19/3/2025",7290,7500,7160,7702,7290]
["GLD","18/3/2025",7210,7330,7090,8197,6960]
["GLD","17/3/2025",6930,7020,6850,4133,6850]
["GLD","14/3/2025",6840,6870,6760,4194,6840]
["GLD","13/3/2025",6740,6860,6700,6945,6670]
["GLD","12/3/2025",6580,6700,6560,4678,6650]
["GLD","11/3/2025",6500,6690,6500,6900,6480]
["GLD","10/3/2025",6570,6650,6470,5731,6600]
["GLD","7/3/2025",6620,6750,6490,4554,6680]
["GLD","6/3/2025",7000,7000,6590,2549,6680]
["GLD","5/3/2025",6550,7000,6500,5139,6460]
["GLD","28/2/2025",6530,6530,6240,4705,6470]
["GLD","27/2/2025",6560,6640,6410,4104,6530]
["GLD","26/2/2025",6540,6600,6440,2255,6500]
["GLD","25/2/2025",6750,6750,6460,3426,6600]
["GLD","24/2/2025",6710,6710,6550,3912,6650]
["GLD","21/2/2025",6640,6700,6490,11745,6620]
["GLD","20/2/2025",6640,6650,6530,4547,6560]
["GLD","19/2/2025",6580,6630,6550,254416,6570]
["GLD","18/2/2025",6560,6640,6510,140016,6560]
["GLD","17/2/2025",6500,6770,6400,82213,6380]
["GLD","14/2/2025",6600,6600,6340,6201,6450]
["GLD","13/2/2025",6450,6480,6400,2409,6370]
["GLD","12/2/2025",6410,6420,6000,7240,6420]
["GLD","11/2/2025",6390,6450,6140,5084,6390]
["GLD","10/2/2025",6410,6480,6310,2485,6370]
["GLD","7/2/2025",6330,6440,6330,4229,6330]
["GLD","6/2/2025",6340,6400,6270,26429,6370]
["GLD","5/2/2025",6350,6420,6300,6904,6280]
["GLD","4/2/2025",6340,6340,6170,7844,6240]
["GLD","3/2/2025",6310,6310,6130,6356,6150]
["GLD","31/1/2025",6100,6190,6100,8493,6080]
["GLD","30/1/2025",6010,6160,5700,1209,6010]
["GLD","29/1/2025",5980,6060,5940,1786,6030]
["GLD","28/1/2025",6000,6080,5750,1477,5960]
["GLD","27/1/2025",5960,6130,5880,1671,5960]
["GLD","24/1/2025",6060,6090,5800,14735,6050]
["GLD","23/1/2025",5990,6090,5990,1106,6070]
["GLD","22/1/2025",6100,6130,6040,2119,6040]
["GLD","21/1/2025",6200,6400,5980,4126,6110]
["GLD","20/1/2025",5980,6220,5980,3709,5980]
["GLD","17/1/2025",6080,6080,5950,1712,6050]
["GLD","16/1/2025",6040,6060,5920,14153,5970]
["GLD","15/1/2025",6100,6100,5850,3864,5910]
["GLD","14/1/2025",5780,5990,5780,976,5890]
["GLD","13/1/2025",5850,5970,5750,2283,5960]
["GLD","10/1/2025",5950,5990,5880,2515,6030]
["GLD","9/1/2025",5990,6150,5960,2331,5890]
["GLD","8/1/2025",5810,5970,5810,1279,5800]
["GLD","7/1/2025",5900,5900,5600,3242,5740]
["GLD","6/1/2025",5690,5830,5610,2738,5800]
["GLD","3/1/2025",5750,5820,5690,2728,5900]
["GLD","2/1/2025",5870,6000,5750,3673,5700]
["GLD","30/12/2024",5780,6000,5670,2926,5780]
["GLD","27/12/2024",5730,5900,5600,1204,5800]
["GLD","26/12/2024",5660,5870,5660,2030,5770]
["GLD","24/12/2024",5680,5720,5650,6801,5660]
["GLD","23/12/2024",5650,6000,5620,3801,5650]
["GLD","20/12/2024",5530,5800,5530,3211,5600]
["GLD","19/12/2024",5890,5940,5500,3319,5870]
["GLD","18/12/2024",5900,5940,5660,4495,5620]
["GLD","17/12/2024",5480,5800,5480,4173,5590]
["GLD","16/12/2024",5400,5680,5370,2708,5370]
["GLD","13/12/2024",5400,5600,5270,4463,5380]
["GLD","12/12/2024",5490,5580,5290,2397,5490]
["GLD","11/12/2024",5400,5500,5350,1685,5380]
["GLD","10/12/2024",5400,5700,5280,6428,5300]
["GLD","9/12/2024",5300,5720,5300,1015,5550]
["GLD","6/12/2024",5330,5550,5320,99,0]
["GLD","5/12/2024",5460,5460,5300,62199,0]