{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":287,"n_cols":7,"rows_kept":287,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGBD","10/7/2026",18.32,18.32,18.32,60,17.81]
["GGBD","8/7/2026",17.36,17.81,17.36,68,17.12]
["GGBD","2/7/2026",17.12,17.12,17.12,1,16.82]
["GGBD","30/6/2026",16.82,16.82,16.82,15,17.6]
["GGBD","18/6/2026",17.6,17.6,17.6,28,18.78]
["GGBD","17/6/2026",18.78,18.78,18.78,15,19.47]
["GGBD","16/6/2026",19.47,19.47,19.47,1,19.43]
["GGBD","12/6/2026",19.43,19.43,19.43,10,18.63]
["GGBD","11/6/2026",18.63,18.63,18.63,6,18.9]
["GGBD","5/6/2026",19.02,19.02,18.9,112,19.43]
["GGBD","4/6/2026",19.43,19.43,19.43,22,19.53]
["GGBD","3/6/2026",20.02,20.02,19.53,5,20.25]
["GGBD","2/6/2026",19.94,20.25,19.94,7,18.9]
["GGBD","1/6/2026",19,19,18.9,23,19.46]
["GGBD","27/5/2026",19.46,19.46,19.46,11,19.46]
["GGBD","21/5/2026",19.03,19.46,19.03,35,18.89]
["GGBD","20/5/2026",18.98,18.98,18.89,25,18.98]
["GGBD","19/5/2026",18.98,18.98,18.98,6,19.2]
["GGBD","18/5/2026",19.2,19.2,19.2,5,19.03]
["GGBD","15/5/2026",19.59,19.59,18.94,7,19.562]
["GGBD","14/5/2026",19.2,19.6,19.2,46,19.88]
["GGBD","13/5/2026",20.49,20.49,19.6,23,19.38]
["GGBD","12/5/2026",19.38,19.38,19.38,2,20.39]
["GGBD","11/5/2026",20.39,20.39,20.39,3,19.93]
["GGBD","8/5/2026",20,20,19.93,31,20]
["GGBD","7/5/2026",20,20,20,165,20.34]
["GGBD","6/5/2026",20.34,20.34,20.34,26,19.38]
["GGBD","5/5/2026",19.38,19.38,19.38,12,18.75]
["GGBD","30/4/2026",18.75,18.75,18.75,12,19.09]
["GGBD","29/4/2026",18.8,19.09,18.8,1235,18.75]
["GGBD","28/4/2026",18.35,18.75,18.35,343,18.22]
["GGBD","22/4/2026",18.23,18.23,18.22,60,17.58]
["GGBD","21/4/2026",17.58,17.58,17.58,80,17.42]
["GGBD","20/4/2026",17.42,17.42,17.42,10,17.56]
["GGBD","17/4/2026",17.56,17.56,17.56,21,17.68]
["GGBD","16/4/2026",17.93,17.93,17.53,43,18]
["GGBD","15/4/2026",17.66,18,17.66,202,17.73]
["GGBD","14/4/2026",17.73,17.73,17.73,1,17.47]
["GGBD","10/4/2026",18.02,18.02,17.46,57,17.3]
["GGBD","9/4/2026",16.69,17.3,16.69,212,15.44]
["GGBD","7/4/2026",15.44,15.44,15.44,1,15.5]
["GGBD","1/4/2026",15.73,15.96,15.41,186,14.61]
["GGBD","31/3/2026",14.9,14.9,14.61,53,14.62]
["GGBD","27/3/2026",14.01,14.62,14.01,12,14.5]
["GGBD","25/3/2026",14.68,14.68,14.5,15,14.26]
["GGBD","23/3/2026",14.26,14.26,14.26,7,13.4]
["GGBD","20/3/2026",13.18,13.5,13.18,24,13.98]
["GGBD","19/3/2026",13.98,13.98,13.98,1,14]
["GGBD","17/3/2026",14.14,14.14,14,54,14.13]
["GGBD","16/3/2026",14.23,14.23,14.13,110,13.65]
["GGBD","13/3/2026",13.75,13.75,13.62,88,14.43]
["GGBD","12/3/2026",14.43,14.43,14.43,1,14.87]
["GGBD","11/3/2026",14.95,14.95,14.95,49,14.8]
["GGBD","9/3/2026",14.6,14.8,14.6,73,14.41]
["GGBD","6/3/2026",14.41,14.41,14.41,6,15.55]
["GGBD","5/3/2026",15.55,15.55,15.55,6,15.52]
["GGBD","3/3/2026",15.86,15.86,15.07,615,17.17]
["GGBD","26/2/2026",17.17,17.17,17.17,10,16.6]
["GGBD","25/2/2026",16.6,16.6,16.6,6,17.65]
["GGBD","23/2/2026",17.65,17.65,17.65,9,17]
["GGBD","18/2/2026",17,17,17,3,17.12]
["GGBD","12/2/2026",17.64,17.64,17.12,36,17.52]
["GGBD","11/2/2026",16.5,18.36,16.5,68,17.5]
["GGBD","9/2/2026",17.49,17.5,17.49,43,17.61]
["GGBD","6/2/2026",17.16,17.61,17.16,33,18.37]
["GGBD","4/2/2026",18,18.37,18,42,17.9]
["GGBD","3/2/2026",17.21,17.9,17.21,53,17.34]
["GGBD","30/1/2026",17.29,17.34,17.29,11,18.5]
["GGBD","29/1/2026",18.05,18.5,18.05,91,19]
["GGBD","28/1/2026",19,19.15,18.49,96,18.99]
["GGBD","27/1/2026",18.31,18.99,18.1,71,18.3]
["GGBD","26/1/2026",18.3,18.3,18.3,30,18.1]
["GGBD","23/1/2026",18.14,18.14,18.1,15,18.72]
["GGBD","22/1/2026",17.6,18.72,17.6,114,17.22]
["GGBD","21/1/2026",17.73,17.73,17.22,7,18]
["GGBD","19/1/2026",18,18,18,5,17.33]
["GGBD","16/1/2026",17.33,17.33,17.33,1,17.42]
["GGBD","15/1/2026",16.88,17.42,16.88,16,16.45]
["GGBD","14/1/2026",16.81,16.81,16.45,32,16.51]
["GGBD","13/1/2026",16.35,16.51,16.35,7,16]
["GGBD","12/1/2026",16.5,16.5,16,3617,16.5]
["GGBD","9/1/2026",16.5,16.5,16.5,10,15.91]
["GGBD","7/1/2026",15.91,15.91,15.91,5,16.16]
["GGBD","6/1/2026",16.11,16.16,16.11,96,15.41]
["GGBD","5/1/2026",15.6,15.6,15.3,125,15.6]
["GGBD","2/1/2026",15.6,15.6,15.6,9,14.86]
["GGBD","29/12/2025",14.86,14.86,14.86,5,15.63]
["GGBD","26/12/2025",15.63,15.63,15.63,15,15.43]
["GGBD","23/12/2025",15.45,15.5,14.7,20,15.07]
["GGBD","22/12/2025",15.07,15.07,15.07,1,15.13]
["GGBD","19/12/2025",15.46,15.46,15.13,2,15.53]
["GGBD","18/12/2025",14.97,15.53,14.97,70,14.73]
["GGBD","12/12/2025",14.73,14.73,14.73,2,14.73]
["GGBD","5/12/2025",16.2,16.2,14.73,47,15.58]
["GGBD","4/12/2025",15.2,16.9,15.2,94,15.01]
["GGBD","3/12/2025",14.82,15.01,14.82,20,14.7]
["GGBD","2/12/2025",14.7,14.7,14.7,683,14.65]
["GGBD","17/11/2025",14.33,14.33,14.33,23,14.62]
["GGBD","14/11/2025",14.62,14.62,14.62,1,14.34]
["GGBD","12/11/2025",14.82,14.83,14.34,17,14.488]
["GGBD","11/11/2025",14.7,14.7,14.54,126,14.7]
["GGBD","10/11/2025",14.2,14.7,14.1,55,14.4]
["GGBD","7/11/2025",14.4,14.4,14.4,25,13.63]
["GGBD","3/11/2025",13.63,13.63,13.63,5,13.25]
["GGBD","31/10/2025",13.25,13.25,13.25,35,13.73]
["GGBD","30/10/2025",13.73,13.73,13.73,5,13.94]
["GGBD","29/10/2025",14.23,14.23,13.94,636,14.23]
["GGBD","28/10/2025",14.08,14.23,14.08,16,13.59]
["GGBD","27/10/2025",13.46,14.6,13.46,171,13.46]
["GGBD","24/10/2025",13.46,13.46,13.46,131,13.5]
["GGBD","23/10/2025",12.91,13.5,12.91,88,13.63]
["GGBD","21/10/2025",13.79,13.79,13.63,68,13.49]
["GGBD","20/10/2025",13.72,13.72,13.48,22,13.45]
["GGBD","17/10/2025",13.42,13.45,13.42,62,13.2]
["GGBD","16/10/2025",13.15,13.2,13.15,10,13.1]
["GGBD","15/10/2025",13,13.32,12.8,54,13.22]
["GGBD","14/10/2025",12.8,13.22,12.8,33,13.43]
["GGBD","13/10/2025",12.84,13.43,12.84,4,13]
["GGBD","9/10/2025",13.1,13.1,13,22,13]
["GGBD","6/10/2025",13.22,13.42,13,16,13]
["GGBD","3/10/2025",12.68,13.75,12.68,182,12.9]
["GGBD","2/10/2025",12.7,13.22,12.7,52,12.8]
["GGBD","1/10/2025",13.63,13.63,12.8,190,12.7]
["GGBD","30/9/2025",12.7,12.7,12.7,15,12.71]
["GGBD","29/9/2025",13,13,12.7,179,12.68]
["GGBD","26/9/2025",12.68,12.68,12.68,60,12.44]
["GGBD","25/9/2025",12.76,12.76,12.44,80,12.48]
["GGBD","24/9/2025",12.7,12.7,12.48,27,12.7]
["GGBD","23/9/2025",12.7,12.7,12.7,9,12.3]
["GGBD","22/9/2025",12.32,12.4,12.3,71,12.75]
["GGBD","19/9/2025",12.56,12.75,12.51,41,12.55]
["GGBD","18/9/2025",12.6,12.6,12.51,30,12.85]
["GGBD","17/9/2025",12.45,12.85,12.45,11,12.6]
["GGBD","16/9/2025",12.9,12.9,12.6,220,12.75]
["GGBD","15/9/2025",12.6,12.75,12.6,15,12.3]
["GGBD","12/9/2025",12.4,12.4,12.3,15,12.22]
["GGBD","11/9/2025",12.33,12.33,12.2,52,11.75]
["GGBD","9/9/2025",11.75,11.75,11.75,3,11.78]
["GGBD","8/9/2025",11.95,11.95,11.6,24,11.8]
["GGBD","5/9/2025",11.8,11.8,11.8,10,12.3]
["GGBD","4/9/2025",12.3,12.3,12.3,8,11.8]
["GGBD","3/9/2025",12.4,12.4,11.8,9,12.25]
["GGBD","2/9/2025",11.95,12.25,11.95,37,12.1]
["GGBD","28/8/2025",12.1,12.1,12.1,15,12.35]
["GGBD","27/8/2025",12.35,12.35,12.35,11,12.65]
["GGBD","26/8/2025",12.1,13.4,12.1,3,12.5]
["GGBD","25/8/2025",11.4,12.5,11.4,82,12]
["GGBD","22/8/2025",11.85,13.35,11.85,70,12.05]
["GGBD","21/8/2025",11.55,12.75,11.55,3,11.9]
["GGBD","20/8/2025",11.6,12.9,11.6,80,12.113]
["GGBD","12/8/2025",12.5,13.5,12.2,18,13.3]
["GGBD","8/8/2025",12.1,13.3,12.1,3,11.95]
["GGBD","7/8/2025",11.9,11.95,11.9,2,12.45]
["GGBD","6/8/2025",12.45,12.45,12.45,1,12.5]
["GGBD","5/8/2025",12.1,12.85,11.9,110,12.1]
["GGBD","4/8/2025",12.1,12.1,12.1,1,11.7]
["GGBD","1/8/2025",12.15,13.2,11.7,6,12.4]
["GGBD","31/7/2025",12.05,12.4,12.05,2,12.45]
["GGBD","30/7/2025",12.2,12.5,12,17,12.2]
["GGBD","29/7/2025",11.95,12.45,11.9,4,11.9]
["GGBD","28/7/2025",12.2,12.55,11.85,18,11.85]
["GGBD","25/7/2025",13.9,13.9,11.85,676,12.9]
["GGBD","24/7/2025",12.7,14.05,12.7,24,12.35]
["GGBD","23/7/2025",12.65,12.65,12.2,153,12.1]
["GGBD","22/7/2025",12.1,12.1,12.1,4,12.1]
["GGBD","21/7/2025",12.1,12.1,12.1,2,11.85]
["GGBD","17/7/2025",11.85,11.85,11.85,27,11.5]
["GGBD","16/7/2025",11.5,11.5,11.5,5,11.75]
["GGBD","15/7/2025",11.75,11.75,11.75,1,12.5]
["GGBD","8/7/2025",12.5,12.5,12.5,50,12.2]
["GGBD","3/7/2025",12.2,12.2,12.2,10,12.5]
["GGBD","2/7/2025",12.5,12.5,12.5,30,11.5]
["GGBD","30/6/2025",11.5,11.5,11.5,11,11.75]
["GGBD","24/6/2025",11.75,11.75,11.75,21,12]
["GGBD","13/6/2025",12,12,12,4,12]
["GGBD","12/6/2025",12,12,12,15,12.1]
["GGBD","11/6/2025",12.05,12.1,12.05,309,12.5]
["GGBD","10/6/2025",12.8,12.8,12.5,176,12.8]
["GGBD","9/6/2025",12.2,12.9,12.2,146,12.1]
["GGBD","6/6/2025",12.1,12.1,12.1,10,11.7]
["GGBD","2/6/2025",11.7,11.7,11.7,1,10.65]
["GGBD","30/5/2025",10.9,10.9,10.65,459,11.1]
["GGBD","28/5/2025",11.1,11.1,11.1,12,11.65]
["GGBD","27/5/2025",11.65,11.65,11.65,6,11.05]
["GGBD","26/5/2025",11.05,11.05,11.05,23,11.1]
["GGBD","22/5/2025",11.4,11.4,11.1,75,11.35]
["GGBD","21/5/2025",11.35,11.35,11.35,1,11]
["GGBD","16/5/2025",11,11.45,11,72,11.55]
["GGBD","15/5/2025",11.5,11.55,11.4,58,11.1]
["GGBD","14/5/2025",11.15,11.35,11.1,109,11.15]
["GGBD","13/5/2025",11.15,11.15,11.15,39,10.5]
["GGBD","12/5/2025",10.5,10.5,10.5,21,10.513]
["GGBD","9/5/2025",10.05,10.6,10.05,11,10.4]
["GGBD","8/5/2025",10.4,10.4,10.4,3,10.25]
["GGBD","7/5/2025",10.25,10.25,10.25,17,10.05]
["GGBD","24/4/2025",10.05,10.05,10.05,1,10.4]
["GGBD","22/4/2025",10.7,10.7,10.4,67,10.3]
["GGBD","16/4/2025",10.3,10.3,10.3,5,10.4]
["GGBD","15/4/2025",10.6,10.6,10.4,11,10]
["GGBD","14/4/2025",10,10.5,10,37,10.05]
["GGBD","11/4/2025",10.05,10.05,10.05,76,9.9]
["GGBD","10/4/2025",10,10,9.9,4,9.5]
["GGBD","8/4/2025",9.5,9.5,9.5,37,10.5]
["GGBD","7/4/2025",10.5,10.5,10.5,19,10.8]
["GGBD","4/4/2025",10.8,10.8,10.8,19,11.5]
["GGBD","1/4/2025",11.5,11.5,11.5,110,12]
["GGBD","26/3/2025",12,12,12,5,12]
["GGBD","25/3/2025",12,12,12,9,12.2]
["GGBD","21/3/2025",12.2,12.2,12.2,4,11.6]
["GGBD","14/3/2025",11.6,11.6,11.6,2,11.6]
["GGBD","12/3/2025",11.6,11.6,11.6,10,11.5]
["GGBD","11/3/2025",11.5,11.5,11.5,103,11.2]
["GGBD","10/3/2025",11,11.2,10.7,65,11.529]
["GGBD","5/3/2025",11.5,11.6,11.5,103,11.25]
["GGBD","28/2/2025",11.35,11.35,10.85,5,11.35]
["GGBD","27/2/2025",11.35,11.35,11.35,5,11.6]
["GGBD","25/2/2025",11.6,11.6,11.6,4,11.7]
["GGBD","21/2/2025",11.65,11.7,11.65,6,11.7]
["GGBD","20/2/2025",11.75,11.75,11.7,19,12.1]
["GGBD","19/2/2025",12.1,12.1,12.1,1,12.1]
["GGBD","18/2/2025",12.1,12.1,12.1,76,11.65]
["GGBD","13/2/2025",11.65,11.65,11.65,5,11.7]
["GGBD","12/2/2025",12.5,12.5,11.7,28,11.7]
["GGBD","7/2/2025",12.2,12.2,11.65,65,11.95]
["GGBD","6/2/2025",11.95,11.95,11.95,90,11.75]
["GGBD","4/2/2025",11.75,11.75,11.75,8,12.25]
["GGBD","3/2/2025",12.25,12.25,12.25,30,12.35]
["GGBD","31/1/2025",12.35,12.35,12.35,50,12.2]
["GGBD","29/1/2025",12.25,12.25,12.2,94,11.7]
["GGBD","28/1/2025",11.75,11.75,11.7,97,11.7]
["GGBD","27/1/2025",12.25,12.25,11.65,39,11.7]
["GGBD","22/1/2025",11.7,11.7,11.7,8,11.5]
["GGBD","21/1/2025",11.5,11.5,11.5,5,12]
["GGBD","20/1/2025",12,12,12,57,11.55]
["GGBD","16/1/2025",11.55,11.55,11.55,6,11.55]
["GGBD","14/1/2025",11.65,11.65,11.55,71,11.7]
["GGBD","13/1/2025",11.7,11.7,11.7,2,11.85]
["GGBD","10/1/2025",11.85,11.85,11.5,61,11.85]
["GGBD","9/1/2025",11.85,11.85,11.85,4,12]
["GGBD","8/1/2025",12,12,12,2,12]
["GGBD","7/1/2025",12,12,12,50,12.1]
["GGBD","6/1/2025",12.1,12.1,12.1,2,11.35]
["GGBD","3/1/2025",12.8,12.8,11.35,26,12.8]
["GGBD","23/12/2024",12.75,12.9,12.75,67,13.7]
["GGBD","17/12/2024",13.7,13.7,13.7,4,14.35]
["GGBD","11/12/2024",14.35,14.35,14.35,70,14.55]
["GGBD","9/12/2024",14.55,14.55,14.55,69,14.6]
["GGBD","28/11/2024",14.4,14.6,14.4,74,14.35]
["GGBD","22/11/2024",14.35,14.35,14.35,68,14]
["GGBD","21/11/2024",14.45,14.45,14,10,14.232]
["GGBD","14/11/2024",14.45,14.45,14.45,54,12.5]
["GGBD","4/11/2024",12.5,12.5,12.5,1,12.55]
["GGBD","24/10/2024",12.55,12.55,12.55,3,13.45]
["GGBD","17/10/2024",13.45,13.45,13.45,1,13.45]
["GGBD","16/10/2024",13.45,13.45,13.45,1,13.7]
["GGBD","14/10/2024",13.7,13.7,13.7,2,14.8]
["GGBD","4/10/2024",14.8,14.8,14.8,3,15.1]
["GGBD","2/10/2024",15.1,15.1,15.1,6,14.05]
["GGBD","1/10/2024",14.6,14.6,14.05,8,14.7]
["GGBD","27/9/2024",14.65,14.7,14.65,16,14.5]
["GGBD","26/9/2024",14.5,14.5,14.5,4,13.35]
["GGBD","24/9/2024",12.9,13.35,12.9,12,13.5]
["GGBD","28/8/2024",13.45,13.45,13.45,1,12.15]
["GGBD","16/8/2024",12,12.15,12,2,12.915]
["GGBD","16/7/2024",14.3,14.3,14.3,2,13.9]
["GGBD","11/7/2024",13.25,13.8,13.25,6,13.5]
["GGBD","5/7/2024",13.85,13.85,13.85,2,14.05]
["GGBD","4/7/2024",14.05,14.05,14.05,35,12.9]
["GGBD","17/6/2024",13.6,13.6,13.6,1,13.7]
["GGBD","14/6/2024",13.6,13.6,13.6,1,13.7]
["GGBD","13/6/2024",13.7,13.7,13.7,1,13.9]
["GGBD","31/5/2024",13.8,13.8,13.8,4,15.1]
["GGBD","30/5/2024",15.1,15.1,15.1,7,14.4]
["GGBD","4/4/2024",19.25,19.25,19.25,41,19.25]
["GGBD","2/4/2024",19,19.45,19,4,17.5]
["GGBD","1/4/2024",19,19.45,19,4,17.5]
["GGBD","29/3/2024",19,19.45,19,4,17.5]
["GGBD","28/3/2024",19,19.45,19,4,17.5]
["GGBD","27/3/2024",19,19.45,19,4,17.5]
["GGBD","26/3/2024",17.5,17.5,17.5,7,18.85]
["GGBD","20/3/2024",18.85,18.85,18.85,16,16.1]
["GGBD","6/3/2024",16.1,16.1,16.1,5,16.919]
["GGBD","26/2/2024",17,17,17,1,17.15]
["GGBD","23/2/2024",18,18,17.15,15,18.8]
["GGBD","7/2/2024",19,19,19,4,19.5]
["GGBD","2/2/2024",19,19,18.9,16,19]