{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":572,"n_cols":7,"rows_kept":572,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGB","14/7/2026",28400,28720,28400,283,28140]
["GGB","13/7/2026",28400,28500,27860,528,28300]
["GGB","10/7/2026",28400,28400,27980,363,26980]
["GGB","8/7/2026",26940,27080,26660,1626,27000]
["GGB","7/7/2026",27000,27000,26800,128,26540]
["GGB","6/7/2026",26540,26540,26540,12,25180]
["GGB","3/7/2026",25440,25440,25040,16,25820]
["GGB","2/7/2026",26000,26000,25520,680,25420]
["GGB","1/7/2026",24830,25520,24830,1062,25240]
["GGB","30/6/2026",25180,25180,25040,189,25400]
["GGB","29/6/2026",25480,25680,25060,1323,25600]
["GGB","26/6/2026",25400,25400,25400,4,25880]
["GGB","25/6/2026",25780,26100,25500,1696,25400]
["GGB","24/6/2026",25520,25540,25360,55,25920]
["GGB","23/6/2026",25880,25880,25880,2,28320]
["GGB","22/6/2026",25580,26000,25580,557,24540]
["GGB","19/6/2026",25720,25720,24500,8,25240]
["GGB","18/6/2026",26480,26520,25240,524,27120]
["GGB","17/6/2026",27560,27720,27120,284,27720]
["GGB","16/6/2026",27580,28040,27580,130,28500]
["GGB","12/6/2026",28320,28320,28320,60,27500]
["GGB","11/6/2026",27500,27500,27500,91,27160]
["GGB","10/6/2026",27280,27280,27160,3,27340]
["GGB","9/6/2026",27340,27340,27340,1,28000]
["GGB","8/6/2026",28000,28000,28000,9,28460]
["GGB","5/6/2026",28580,28580,27440,581,28360]
["GGB","4/6/2026",28620,28620,28460,10,29120]
["GGB","3/6/2026",28640,28960,28500,75,29380]
["GGB","2/6/2026",29000,29120,29000,10,26880]
["GGB","1/6/2026",26600,26880,26600,13,26880]
["GGB","29/5/2026",26920,26920,26880,19,28220]
["GGB","28/5/2026",27600,27920,27600,518,27860]
["GGB","27/5/2026",27620,27940,27500,115,27760]
["GGB","26/5/2026",28440,28440,28220,20,27580]
["GGB","22/5/2026",27580,27580,27580,364,27400]
["GGB","21/5/2026",27400,27400,27400,11,27800]
["GGB","20/5/2026",27260,27800,27260,191,27020]
["GGB","19/5/2026",26900,27020,26900,64,27460]
["GGB","18/5/2026",27460,27460,27460,1,27126.569]
["GGB","15/5/2026",27160,27320,26720,324,27880]
["GGB","14/5/2026",27880,27880,27880,2,28120]
["GGB","13/5/2026",28580,28580,28120,5,27740]
["GGB","12/5/2026",27740,27740,27740,72,28780]
["GGB","11/5/2026",28600,28780,28600,78,28880]
["GGB","8/5/2026",28500,28880,28500,230,29280]
["GGB","7/5/2026",29180,29180,28320,642,29140]
["GGB","6/5/2026",28920,29280,28920,21,28400]
["GGB","5/5/2026",27500,28400,27500,21,26660]
["GGB","4/5/2026",27020,27140,26860,96,27440]
["GGB","30/4/2026",26800,27440,26800,174,26500]
["GGB","29/4/2026",27220,27500,26660,47,27260]
["GGB","28/4/2026",26240,27300,26240,607,26060]
["GGB","27/4/2026",26120,26200,25940,2195,25680]
["GGB","24/4/2026",25300,25820,25300,448,25560]
["GGB","23/4/2026",25600,25600,25600,30,25440]
["GGB","22/4/2026",25340,25680,25340,1640,25200]
["GGB","21/4/2026",25100,25400,25100,709,25000]
["GGB","20/4/2026",24960,24960,24960,72,25100]
["GGB","17/4/2026",25100,25100,25100,61,24940]
["GGB","16/4/2026",24940,24940,24940,1,25260]
["GGB","15/4/2026",25180,25260,25100,80,25000]
["GGB","14/4/2026",24800,25000,24800,14,24260]
["GGB","13/4/2026",24260,24260,24260,6,24780]
["GGB","10/4/2026",25060,25060,24780,14,24600]
["GGB","9/4/2026",24140,24600,24140,44,23540]
["GGB","8/4/2026",23200,23540,23200,10,22270]
["GGB","7/4/2026",22220,22270,22220,47,22420]
["GGB","6/4/2026",22420,22420,22420,8,22390]
["GGB","1/4/2026",22370,22500,22370,320,21290]
["GGB","31/3/2026",21290,21290,21290,5,20330]
["GGB","30/3/2026",20330,20330,20330,3,20310]
["GGB","27/3/2026",20310,20310,20310,1,19530]
["GGB","26/3/2026",20350,20460,19870,365,20350]
["GGB","25/3/2026",20400,20490,20210,399,19950]
["GGB","23/3/2026",19780,20100,19780,218,19150]
["GGB","20/3/2026",19040,19210,18900,737,19480]
["GGB","19/3/2026",19020,19530,19010,51,19830]
["GGB","18/3/2026",19460,19710,19360,237,19670]
["GGB","17/3/2026",19830,19830,19830,6,19280]
["GGB","16/3/2026",19930,19930,19580,395,19370]
["GGB","13/3/2026",19280,19280,19280,3,21326.818]
["GGB","12/3/2026",20030,20220,19820,764,20797.081]
["GGB","11/3/2026",21240,21440,21240,16,21270]
["GGB","10/3/2026",21320,21420,21170,71,21000]
["GGB","9/3/2026",20920,21380,20660,1811,21080]
["GGB","6/3/2026",21000,21000,20960,9,22130]
["GGB","5/3/2026",21880,21880,21350,299,22240]
["GGB","4/3/2026",22130,22130,22130,2,21880]
["GGB","3/3/2026",21880,21880,21880,34,23080]
["GGB","2/3/2026",23390,23390,23080,14,23870]
["GGB","27/2/2026",23830,24190,23580,173,24300]
["GGB","26/2/2026",24190,24190,24110,17,24220]
["GGB","25/2/2026",23760,24650,23740,1026,23620]
["GGB","24/2/2026",23200,23880,23200,596,24010]
["GGB","23/2/2026",24220,24220,24220,1,23800]
["GGB","20/2/2026",23800,23800,23800,23,23930]
["GGB","19/2/2026",23780,23900,23770,177,23840]
["GGB","18/2/2026",23930,23930,23930,9,23850]
["GGB","13/2/2026",23850,23850,23850,1,25420]
["GGB","12/2/2026",25420,25420,25420,4,25580]
["GGB","11/2/2026",25200,25980,25200,824,25080]
["GGB","10/2/2026",24780,25200,24780,2332,25320]
["GGB","9/2/2026",24990,25160,24990,21,25040]
["GGB","6/2/2026",25040,25040,25040,225,25160]
["GGB","5/2/2026",25160,25160,25160,10,25500]
["GGB","4/2/2026",25500,25500,25460,4,26000]
["GGB","3/2/2026",26000,26000,26000,7,25880]
["GGB","2/2/2026",25800,26120,25540,1274,25720]
["GGB","30/1/2026",26220,26220,25880,73,27240]
["GGB","29/1/2026",27240,27240,27240,6,27940]
["GGB","28/1/2026",27940,27940,27940,4,27380]
["GGB","27/1/2026",27020,27800,27020,20,26020]
["GGB","26/1/2026",26440,26720,26140,1105,26600]
["GGB","23/1/2026",26020,26020,26020,1,26520]
["GGB","22/1/2026",26060,26940,26000,1822,25720]
["GGB","21/1/2026",25280,25600,25280,48,24950]
["GGB","20/1/2026",24800,24950,24800,26,24270]
["GGB","19/1/2026",25800,25860,24270,20,24940]
["GGB","16/1/2026",25140,25220,24900,1138,25440]
["GGB","15/1/2026",25500,25500,25040,31,25120]
["GGB","14/1/2026",24460,25180,24460,116,24520]
["GGB","13/1/2026",24200,24520,24200,31,24340]
["GGB","12/1/2026",24100,24340,24100,40,24200]
["GGB","9/1/2026",23910,24400,23910,117,23870]
["GGB","8/1/2026",23940,23940,23870,31,24150]
["GGB","7/1/2026",24000,24150,24000,80,24010]
["GGB","6/1/2026",23550,24010,23550,79,23500]
["GGB","5/1/2026",23440,23630,23440,85,23030]
["GGB","2/1/2026",23070,23400,23050,2351,22550]
["GGB","30/12/2025",22700,22800,22560,55,22850]
["GGB","29/12/2025",22700,22700,22260,333,22700]
["GGB","26/12/2025",23360,23370,22700,954,22850]
["GGB","24/12/2025",22500,22890,22500,40,22800]
["GGB","23/12/2025",22700,22900,22700,194,23700]
["GGB","22/12/2025",22400,23030,22400,245,22700]
["GGB","19/12/2025",22650,22650,22650,22,22740]
["GGB","18/12/2025",22740,22740,22740,10,22930]
["GGB","17/12/2025",22930,22930,22930,10,23300]
["GGB","16/12/2025",23200,23300,23200,40,22700]
["GGB","15/12/2025",22700,22700,22700,15,22000]
["GGB","12/12/2025",22040,22100,22000,19,21300]
["GGB","11/12/2025",22030,22140,21990,280,21360]
["GGB","10/12/2025",21060,21300,21060,154,20870]
["GGB","9/12/2025",19960,20900,19960,129,21560]
["GGB","5/12/2025",21960,21960,21560,20,23200]
["GGB","4/12/2025",22580,22580,22280,1121,22190]
["GGB","3/12/2025",22050,22330,21830,335,21860]
["GGB","2/12/2025",21840,21860,21620,2698,21690]
["GGB","1/12/2025",21470,21700,21310,1166,21940]
["GGB","18/11/2025",20740,20740,20680,27,20760]
["GGB","17/11/2025",22200,22200,22200,4,20980]
["GGB","14/11/2025",21230,21290,21100,54,21110]
["GGB","13/11/2025",21200,21440,20960,1179,21140]
["GGB","12/11/2025",21160,21160,20950,1735,21142.262]
["GGB","11/11/2025",21240,21270,21240,10,21260]
["GGB","10/11/2025",19740,21260,19740,101,22000]
["GGB","7/11/2025",20450,22000,20450,18,21500]
["GGB","6/11/2025",21480,21700,21310,468,21520]
["GGB","5/11/2025",21000,21500,21000,31,20520]
["GGB","4/11/2025",20520,20520,20520,3,21000]
["GGB","3/11/2025",20710,21000,20710,9,20670]
["GGB","31/10/2025",20540,21000,20460,3413,20620]
["GGB","30/10/2025",20690,20690,20670,35,20510]
["GGB","29/10/2025",20720,21310,20590,2336,20620]
["GGB","28/10/2025",20210,20740,20210,566,20000]
["GGB","27/10/2025",20980,20980,17500,10365,21040]
["GGB","24/10/2025",20930,21000,20930,14,20900]
["GGB","23/10/2025",20110,20900,20100,15,21400]
["GGB","22/10/2025",21760,21760,20680,54,21760]
["GGB","21/10/2025",21760,21760,21760,12,21190]
["GGB","20/10/2025",21190,21190,21190,4,20000]
["GGB","17/10/2025",19540,20750,19540,5007,19260]
["GGB","16/10/2025",18900,19390,18740,985,18910]
["GGB","15/10/2025",19010,19330,18640,1254,18890]
["GGB","14/10/2025",18800,18800,18800,5,18460]
["GGB","13/10/2025",18290,18710,18290,140,20030]
["GGB","9/10/2025",20170,20170,18880,412,20100]
["GGB","8/10/2025",20030,20030,20030,12,19570]
["GGB","7/10/2025",19570,19570,19570,10,19960]
["GGB","6/10/2025",19550,19960,19550,55,19850]
["GGB","3/10/2025",19960,19960,19850,20,19680]
["GGB","2/10/2025",19730,19990,19350,876,19900]
["GGB","1/10/2025",19420,20000,19340,3047,19000]
["GGB","30/9/2025",18620,19050,18600,46,18550]
["GGB","29/9/2025",18450,18550,18410,32,17200]
["GGB","26/9/2025",17200,17200,17200,10,17050]
["GGB","25/9/2025",17020,17130,17020,27,17300]
["GGB","24/9/2025",17300,17300,17300,1,17650]
["GGB","23/9/2025",17390,17650,17390,110,17880]
["GGB","22/9/2025",18270,18270,17590,9299,19430]
["GGB","19/9/2025",19020,19290,19020,48,19200]
["GGB","18/9/2025",18680,19200,18680,25,18900]
["GGB","17/9/2025",18900,18900,18900,13,18510]
["GGB","16/9/2025",18300,18510,18300,11,18030]
["GGB","15/9/2025",18170,18700,18160,2128,18090]
["GGB","12/9/2025",17800,18080,17800,11,17950]
["GGB","11/9/2025",17950,17950,17950,15,17900]
["GGB","10/9/2025",17900,17900,17900,55,17960]
["GGB","9/9/2025",17130,17960,17130,8,15300]
["GGB","8/9/2025",18200,18580,17730,2362,17700]
["GGB","5/9/2025",17500,17800,17400,1365,16900]
["GGB","4/9/2025",16650,17100,16600,717,16675]
["GGB","3/9/2025",16625,16675,16350,619,16750]
["GGB","2/9/2025",16675,16775,16550,370,16700]
["GGB","1/9/2025",16975,16975,15075,17,16375]
["GGB","29/8/2025",16450,16450,16375,20,15850]
["GGB","28/8/2025",15850,15850,15850,40,16500]
["GGB","27/8/2025",16500,16500,16500,2,15500]
["GGB","26/8/2025",15500,15500,15500,3,14575]
["GGB","25/8/2025",16000,16775,16000,4648,15775]
["GGB","22/8/2025",14575,14575,14575,4,14425]
["GGB","21/8/2025",15025,15250,14950,277,15100]
["GGB","20/8/2025",15300,15300,15050,663,15150]
["GGB","19/8/2025",15275,15425,15100,1403,15550]
["GGB","18/8/2025",14425,14425,14425,36,14450]
["GGB","14/8/2025",15025,15025,14450,9,15810.884]
["GGB","13/8/2025",15850,16200,15850,318,15910.563]
["GGB","12/8/2025",15875,15925,15875,22,15725]
["GGB","11/8/2025",15850,15925,15725,27,16125]
["GGB","8/8/2025",15875,16125,15875,14,15700]
["GGB","7/8/2025",15550,15700,15550,2,16300]
["GGB","6/8/2025",15800,15800,15300,2039,15625]
["GGB","5/8/2025",15825,15900,15600,514,15950]
["GGB","4/8/2025",16150,16325,16150,30,15825]
["GGB","1/8/2025",15675,15825,15650,21,15800]
["GGB","31/7/2025",15675,16200,15675,2297,15950]
["GGB","30/7/2025",15350,15975,15300,702,15400]
["GGB","29/7/2025",15275,15275,15275,6,15450]
["GGB","28/7/2025",15450,15450,15450,5,15625]
["GGB","25/7/2025",15675,15800,15550,6235,15775]
["GGB","24/7/2025",15525,15525,15525,2,15700]
["GGB","23/7/2025",15600,15700,15600,20,15125]
["GGB","22/7/2025",15125,15125,15125,2,15200]
["GGB","21/7/2025",15200,15200,15200,10,14900]
["GGB","18/7/2025",15000,15000,14900,4,14800]
["GGB","17/7/2025",14725,14800,14725,18,14925]
["GGB","16/7/2025",14775,15075,14650,467,15025]
["GGB","15/7/2025",15300,15350,14875,500,15150]
["GGB","14/7/2025",15100,15375,15100,959,15200]
["GGB","11/7/2025",14925,14925,14925,100,15675]
["GGB","10/7/2025",15675,15725,15675,15,15725]
["GGB","8/7/2025",15725,15775,15600,116,15500]
["GGB","7/7/2025",15475,16050,15475,16,15825]
["GGB","4/7/2025",15650,15825,15650,23,15250]
["GGB","3/7/2025",15400,15400,15250,10,15650]
["GGB","2/7/2025",15650,15650,15650,21,14075]
["GGB","1/7/2025",14125,14475,13975,754,14225]
["GGB","30/6/2025",13925,14225,13925,26,13650]
["GGB","27/6/2025",13650,13650,13650,5,13725]
["GGB","26/6/2025",14050,14100,13900,689,13600]
["GGB","25/6/2025",13325,13600,13275,428,13700]
["GGB","24/6/2025",13725,13725,13725,170,13525]
["GGB","23/6/2025",13300,13525,13300,27,13850]
["GGB","19/6/2025",13900,13925,13000,51,13875]
["GGB","18/6/2025",13925,13925,13875,24,14275]
["GGB","17/6/2025",14275,14275,14275,5,14250]
["GGB","13/6/2025",13700,14250,13700,21,14400]
["GGB","12/6/2025",14700,14700,14400,216,15200]
["GGB","11/6/2025",14500,14700,14375,1990,14900]
["GGB","10/6/2025",15200,15200,15200,2,15200]
["GGB","9/6/2025",14825,15225,14825,738,14050]
["GGB","6/6/2025",14225,14225,14050,19,14300]
["GGB","5/6/2025",14225,14350,14225,177,13525]
["GGB","4/6/2025",13525,13525,13525,4,13500]
["GGB","3/6/2025",13100,13700,13100,2812,13325]
["GGB","2/6/2025",13525,13550,13150,1983,12700]
["GGB","30/5/2025",12950,12950,12650,1029,13225]
["GGB","29/5/2025",13100,13325,13100,2292,12900]
["GGB","28/5/2025",13025,13100,12900,912,13275]
["GGB","27/5/2025",12950,13400,12925,29,12875]
["GGB","26/5/2025",12500,12600,12500,21,12625]
["GGB","23/5/2025",12525,12700,12350,176,12675]
["GGB","22/5/2025",12750,12875,12750,3,12775]
["GGB","21/5/2025",12725,12775,12725,10,12225]
["GGB","19/5/2025",12875,12875,12875,9,12925]
["GGB","16/5/2025",12775,12925,12775,96,12550]
["GGB","15/5/2025",12750,13025,12750,1487,12900]
["GGB","14/5/2025",12825,12950,12725,569,12900]
["GGB","13/5/2025",12450,12900,12450,2399,12250]
["GGB","12/5/2025",12300,12450,12175,819,11976.417]
["GGB","9/5/2025",11825,12250,11825,333,11975]
["GGB","8/5/2025",11950,12075,11875,1414,11750]
["GGB","7/5/2025",11650,11650,11650,3,12400]
["GGB","6/5/2025",12425,12425,12400,7,12400]
["GGB","5/5/2025",12400,12400,12400,74,12425]
["GGB","2/5/2025",12650,14025,12650,6045,12425]
["GGB","30/4/2025",12425,12425,12425,16,13025]
["GGB","29/4/2025",13025,13025,13025,38,12550]
["GGB","28/4/2025",12875,12875,12550,10,12350]
["GGB","25/4/2025",12675,12825,12525,248,12750]
["GGB","24/4/2025",12250,12875,12250,213,12225]
["GGB","23/4/2025",12350,12350,12350,64,11575]
["GGB","22/4/2025",11575,11575,11575,1,10900]
["GGB","21/4/2025",10850,10900,10850,11,12450]
["GGB","16/4/2025",12675,12675,11825,449,12375]
["GGB","15/4/2025",12050,12450,11550,23,12650]
["GGB","14/4/2025",13250,13250,11200,5543,13300]
["GGB","11/4/2025",13475,13775,13050,173,13250]
["GGB","10/4/2025",13000,13000,13000,30,12800]
["GGB","9/4/2025",12525,13850,12525,1155,12675]
["GGB","8/4/2025",13500,13575,12525,2052,13400]
["GGB","7/4/2025",13475,13475,13300,105,13675]
["GGB","4/4/2025",13850,13875,13675,59,14775]
["GGB","3/4/2025",15100,15100,14775,5,15325]
["GGB","1/4/2025",15300,15325,15300,2000,14700]
["GGB","31/3/2025",15025,15025,14700,14,15125]
["GGB","28/3/2025",15350,15350,15100,857,15450]
["GGB","27/3/2025",15475,15800,15400,612,15800]
["GGB","26/3/2025",15800,15800,15600,20,15625]
["GGB","25/3/2025",15725,15875,15500,1485,15200]
["GGB","21/3/2025",15400,15525,15150,11,15400]
["GGB","20/3/2025",15350,15700,15350,510,15675]
["GGB","19/3/2025",15700,16000,15550,1031,15675]
["GGB","18/3/2025",15475,15475,15475,2,14500]
["GGB","17/3/2025",14825,15275,14825,730,14625]
["GGB","14/3/2025",14250,14650,14250,439,13875]
["GGB","13/3/2025",13800,13925,13800,46,13750]
["GGB","12/3/2025",13900,13900,13750,37,13925]
["GGB","11/3/2025",13975,13975,13925,10,13800]
["GGB","10/3/2025",13600,14025,13600,12,14289.5]
["GGB","7/3/2025",14550,14575,14100,2549,14537.957]
["GGB","6/3/2025",14300,14850,14275,1118,14475]
["GGB","5/3/2025",13750,14575,13750,7073,13725]
["GGB","28/2/2025",14050,14100,13775,20,14025]
["GGB","27/2/2025",14025,14025,14025,30,13725]
["GGB","26/2/2025",13675,13850,13675,16,13875]
["GGB","25/2/2025",13875,13875,13875,4,13800]
["GGB","24/2/2025",14000,14000,13700,2781,13775]
["GGB","21/2/2025",13925,13925,13800,12,14850]
["GGB","20/2/2025",14850,14875,14000,2162,14675]
["GGB","19/2/2025",14650,14900,14525,2110,14925]
["GGB","18/2/2025",15200,15200,14600,3341,15150]
["GGB","17/2/2025",15000,16000,14850,1737,14800]
["GGB","14/2/2025",14450,14450,14450,4,14250]
["GGB","13/2/2025",14225,14525,14100,3996,14500]
["GGB","12/2/2025",14250,14500,14150,7861,14625]
["GGB","11/2/2025",14775,14900,14525,14891,14475]
["GGB","10/2/2025",14500,14500,14500,8,13750]
["GGB","7/2/2025",14000,14000,13750,550,13800]
["GGB","6/2/2025",13875,14175,13850,967,13900]
["GGB","5/2/2025",13950,13975,13775,2199,14000]
["GGB","4/2/2025",13925,14300,13925,15,14300]
["GGB","3/2/2025",14000,14300,14000,16,14275]
["GGB","31/1/2025",14350,14350,14275,124,14150]
["GGB","30/1/2025",14150,14150,14150,14,14250]
["GGB","29/1/2025",14000,14100,13800,1172,14050]
["GGB","28/1/2025",14050,14075,13825,1189,13950]
["GGB","27/1/2025",14250,14250,14250,3,13700]
["GGB","24/1/2025",13825,13900,13450,593,13875]
["GGB","23/1/2025",13900,14125,13775,1585,14000]
["GGB","22/1/2025",14025,14025,14025,2,13325]
["GGB","21/1/2025",13925,13950,13700,738,13925]
["GGB","20/1/2025",13325,13325,13325,5,13325]
["GGB","17/1/2025",13400,13775,13400,247,13400]
["GGB","16/1/2025",13600,13600,13300,583,13725]
["GGB","15/1/2025",13650,13850,13475,2341,13300]
["GGB","14/1/2025",13025,13325,13025,10,13050]
["GGB","13/1/2025",13050,13050,13050,5,13100]
["GGB","10/1/2025",13100,13100,13100,2,14000]
["GGB","9/1/2025",13600,13850,13425,547,13600]
["GGB","8/1/2025",13900,13900,13575,908,13900]
["GGB","7/1/2025",13900,14100,13900,9,13750]
["GGB","6/1/2025",13775,13975,13625,23591,13250]
["GGB","3/1/2025",13175,13175,13175,4,13525]
["GGB","2/1/2025",13600,13600,13525,4,13625]
["GGB","30/12/2024",13850,14000,13650,1300,13850]
["GGB","27/12/2024",14000,14075,13725,1913,14150]
["GGB","26/12/2024",14100,14350,14100,13,14425]
["GGB","24/12/2024",14125,14150,14100,143,14075]
["GGB","23/12/2024",14250,14400,13950,1365,14500]
["GGB","20/12/2024",14400,14425,14400,17,15000]
["GGB","19/12/2024",14700,14750,14325,363,14450]
["GGB","18/12/2024",14900,15050,14900,12,14475]
["GGB","17/12/2024",14550,15200,14550,528,14550]
["GGB","16/12/2024",14350,14500,14350,6,14525]
["GGB","13/12/2024",14425,14525,14425,29,14850]
["GGB","12/12/2024",15050,15050,14550,2898,15100]
["GGB","11/12/2024",14850,15100,14675,715,15025]
["GGB","10/12/2024",14850,14850,14850,4,14775]
["GGB","9/12/2024",14775,14775,14775,1,14425]
["GGB","6/12/2024",15050,15050,14375,47,15075]
["GGB","5/12/2024",15100,15300,15075,17,14325]
["GGB","4/12/2024",14325,14325,14325,1,15050]
["GGB","3/12/2024",14875,15275,14775,1226,14875]
["GGB","2/12/2024",14525,14525,14525,5,14500]
["GGB","29/11/2024",15100,15100,14500,33,15100]
["GGB","28/11/2024",15500,16000,15000,1108,15000]
["GGB","27/11/2024",15300,15300,15100,12,14750]
["GGB","26/11/2024",15050,15375,15050,250,15275]
["GGB","25/11/2024",14950,15325,14950,1037,14925]
["GGB","22/11/2024",15250,15250,14875,342,15175]
["GGB","21/11/2024",15200,15200,15200,3,15300]
["GGB","20/11/2024",15975,15975,15300,7,15050]
["GGB","19/11/2024",15175,15375,15125,171,15775]
["GGB","15/11/2024",15050,15050,15050,5,14825]
["GGB","14/11/2024",15700,15925,15575,171,15650]
["GGB","13/11/2024",14825,14825,14825,15,15600]
["GGB","12/11/2024",15600,15600,15600,14,16050]
["GGB","11/11/2024",16000,16050,16000,15,13750]
["GGB","8/11/2024",16125,16300,15750,938,16650]
["GGB","7/11/2024",16450,16700,16225,1451,16100]
["GGB","6/11/2024",13775,16100,13775,1013,14800]
["GGB","5/11/2024",14700,14850,14650,85,14750]
["GGB","4/11/2024",14900,14900,14600,1722,14425]
["GGB","1/11/2024",14325,14325,13750,2,15100]
["GGB","31/10/2024",14750,14750,14375,345,14650]
["GGB","30/10/2024",14825,14825,14525,158,14675]
["GGB","29/10/2024",14275,14850,14275,335,14775]
["GGB","28/10/2024",14725,14875,14675,275,14650]
["GGB","25/10/2024",15025,15025,14525,232,14850]
["GGB","24/10/2024",14925,14925,14675,224,14875]
["GGB","23/10/2024",15050,15075,14825,183,15075]
["GGB","22/10/2024",15100,15100,15100,1,14825]
["GGB","21/10/2024",15025,15025,14650,4,15200]
["GGB","18/10/2024",15200,15200,15200,15,15225]
["GGB","17/10/2024",15225,15225,15225,3,15100]
["GGB","16/10/2024",14925,15100,14925,15,15100]
["GGB","15/10/2024",15475,15475,15125,494,15675]
["GGB","14/10/2024",14925,14925,14925,6,16500]
["GGB","10/10/2024",16225,16625,16225,65,16450]
["GGB","9/10/2024",16500,16500,16500,13,16700]
["GGB","8/10/2024",16675,16925,16675,465,17325]
["GGB","7/10/2024",16600,16725,16600,10,16850]
["GGB","4/10/2024",17250,17325,17100,596,16825]
["GGB","3/10/2024",16825,17225,16825,18,16675]
["GGB","2/10/2024",17900,18025,17500,1120,17500]
["GGB","1/10/2024",17250,17600,17225,229,17250]
["GGB","30/9/2024",16675,16875,16675,20,16275]
["GGB","27/9/2024",17200,17475,17125,3421,17050]
["GGB","26/9/2024",16000,17400,16000,69,16550]
["GGB","25/9/2024",16425,16425,16100,2686,16550]
["GGB","24/9/2024",16400,16550,16400,9,16000]
["GGB","23/9/2024",15700,15800,15500,213,16075]
["GGB","20/9/2024",16425,16425,15850,174,16550]
["GGB","19/9/2024",16850,16875,16525,779,16750]
["GGB","4/9/2024",16750,17000,16750,107,16375]
["GGB","3/9/2024",16775,16775,16425,117,16825]
["GGB","2/9/2024",16600,16975,16025,90,16875]
["GGB","30/8/2024",16825,16875,16650,207,17000]
["GGB","29/8/2024",16950,17100,16825,344,16925]
["GGB","28/8/2024",16825,17000,16700,97,17300]
["GGB","27/8/2024",17425,17425,17200,452,17350]
["GGB","26/8/2024",17400,17550,17300,92,17300]
["GGB","23/8/2024",17025,17300,17025,689,16800]
["GGB","22/8/2024",17050,17050,17050,2,17300]
["GGB","19/8/2024",16500,16925,16500,124,16275]
["GGB","16/8/2024",16050,16175,15975,91,16025]
["GGB","15/8/2024",15975,16225,15975,56,16100]
["GGB","14/8/2024",16425,16425,15950,159,16250]
["GGB","13/8/2024",16175,16400,16175,220,16341.051]
["GGB","12/8/2024",16700,16700,16450,26,16450]
["GGB","9/8/2024",16475,16700,16325,145,16425]
["GGB","8/8/2024",16000,16400,16000,92,15975]
["GGB","7/8/2024",16275,16400,16100,22,16175]
["GGB","6/8/2024",16300,16300,15900,70,16050]
["GGB","5/8/2024",16000,16000,15900,7,16175]
["GGB","2/8/2024",16475,16475,16025,84,16625]
["GGB","1/8/2024",17200,17200,16725,95,16650]
["GGB","31/7/2024",16200,16500,16050,122,16200]
["GGB","30/7/2024",16575,16575,16075,151,16600]
["GGB","29/7/2024",16800,17000,16650,72,17100]
["GGB","26/7/2024",17100,17100,16700,208,17300]
["GGB","25/7/2024",17000,17350,16975,367,16825]
["GGB","24/7/2024",16875,17100,16625,465,17250]
["GGB","23/7/2024",17400,17575,17275,231,18150]
["GGB","22/7/2024",17950,18325,17925,51,17800]
["GGB","19/7/2024",17850,17850,17675,275,17800]
["GGB","18/7/2024",17925,18125,17850,561,18100]
["GGB","17/7/2024",17950,18275,17925,44,17975]
["GGB","16/7/2024",17850,17850,16950,262,17850]
["GGB","15/7/2024",19400,19400,18200,296,19325]
["GGB","12/7/2024",18725,19125,18725,185,18800]
["GGB","11/7/2024",18525,18750,18525,462,18525]
["GGB","10/7/2024",17950,18350,17950,252,17963.5]
["GGB","9/7/2024",18260,18440,17913,315,18282.5]
["GGB","8/7/2024",18260,18440,17913,315,18282.5]
["GGB","5/7/2024",18600,18600,18143.5,802,18748]
["GGB","4/7/2024",18996,20000,17143.5,1536,17419.5]
["GGB","3/7/2024",19150,19222,18872,17,18647.5]
["GGB","2/7/2024",18619.5,19061.5,18530,115,18260]
["GGB","1/7/2024",18630,18630,17900,255,17914]
["GGB","28/6/2024",17632,17858,17465.5,128,17805]
["GGB","27/6/2024",17528,17659.5,17424.5,423,17681]
["GGB","26/6/2024",17269.5,17516.5,17197,37,17084.5]
["GGB","25/6/2024",17306.5,17306.5,16827.5,210,17290]
["GGB","21/6/2024",15720,16699.5,15564,79,15720]
["GGB","20/6/2024",15720,16699.5,15564,79,15720]
["GGB","19/6/2024",15720,16699.5,15564,79,15720]
["GGB","18/6/2024",15772,16040,15707,79,15976.5]
["GGB","17/6/2024",15870,16034.5,15723.5,352,16255]
["GGB","14/6/2024",15870,16034.5,15723.5,352,16255]
["GGB","13/6/2024",16016,16230,16016,272,16554]
["GGB","12/6/2024",16720,16782,16555,262,16700]
["GGB","11/6/2024",16397,16650,16397,277,16467.5]
["GGB","10/6/2024",16555,16663.5,16214,404,16653.5]
["GGB","7/6/2024",16905,16905,16558.5,257,17055]
["GGB","6/6/2024",17280.5,17291.5,17005,327,16982.5]
["GGB","5/6/2024",17300,17336,17046.5,25,17136.5]
["GGB","4/6/2024",17303,17476,17090.5,27,17432.5]
["GGB","3/6/2024",16800,17570.5,16738.5,576,17100]
["GGB","31/5/2024",16960,17215,16750,95,17076.5]
["GGB","30/5/2024",16799,17187.5,16799,443,16840.5]
["GGB","22/5/2024",17250,17880,17232.5,80,17438.5]
["GGB","17/5/2024",17389,17450,16839.5,152,17144.204]
["GGB","16/5/2024",17153,17676,17006,247,16900]
["GGB","15/5/2024",16200,16724,16200,163,16200]
["GGB","14/5/2024",16245,16353,16015,396,15990]
["GGB","13/5/2024",16100,16121,15860,84,15980]
["GGB","10/5/2024",16000,16090,15821,197,16147]
["GGB","9/5/2024",16025.5,16312,16023.5,124,16250]
["GGB","8/5/2024",16573.5,16739,16259.5,3434,16573.5]
["GGB","7/5/2024",17062,17092,16445,483,16997.5]
["GGB","26/4/2024",15473,15790.5,15452,258,15199]
["GGB","25/4/2024",14876,15075,14841.5,106,15150]
["GGB","23/4/2024",15639,15721.5,15431,348,16112.5]
["GGB","22/4/2024",15800,16378,15800,199,15792]
["GGB","19/4/2024",15340,15558.5,15307.5,173,15280]
["GGB","18/4/2024",15294.5,15677,15095,863,15184.583]
["GGB","17/4/2024",18670.5,18670.5,18234,67,18467]
["GGB","16/4/2024",18500,18635,18459.5,134,19121.5]
["GGB","15/4/2024",18714,19349.5,18608.5,860,18053.5]
["GGB","12/4/2024",18533,18533,18063.5,174,18905.5]
["GGB","9/4/2024",19019,19019,18755.5,176,19119.5]
["GGB","8/4/2024",18000,19170.5,18000,110,18809]
["GGB","5/4/2024",19287.5,19287.5,19003,114,19254]
["GGB","4/4/2024",19200,20000,19200,432,19136]
["GGB","3/4/2024",19025.5,19180,18759,290,19121]
["GGB","2/4/2024",18820,19419.5,18820,89,18820]
["GGB","1/4/2024",18820,19419.5,18820,89,18820]
["GGB","29/3/2024",18820,19419.5,18820,89,18820]
["GGB","28/3/2024",18820,19419.5,18820,89,18820]
["GGB","27/3/2024",18820,19419.5,18820,89,18820]
["GGB","26/3/2024",18672,18920,18672,105,18598.5]
["GGB","25/3/2024",18975.5,19031.5,18975.5,7,18900]
["GGB","22/3/2024",19120,19120,18906,151,19308]
["GGB","21/3/2024",19467,19500,19282.5,184,19244.5]
["GGB","20/3/2024",18587,19147.5,18580.5,494,18469]
["GGB","19/3/2024",18287,18639.5,18287,186,18200]
["GGB","18/3/2024",17801.5,18201.5,17801.5,366,17801.5]
["GGB","15/3/2024",17820,17820,17552.5,329,17930]
["GGB","14/3/2024",18275,18275,17860.5,464,18586]
["GGB","13/3/2024",18627.5,19355,18500,60,18463]
["GGB","12/3/2024",17800,19047,17800,118,17277]
["GGB","11/3/2024",17636.5,17636.5,17451,39,17621]
["GGB","8/3/2024",17193.5,17650,17193.5,732,17471]
["GGB","7/3/2024",17766,17766,17171,126,17744]
["GGB","6/3/2024",18194.5,18453.5,17750,84,18194.5]
["GGB","5/3/2024",18564.5,18704.5,18258,85,18886.5]
["GGB","4/3/2024",19248,19248,18681,88,19518.147]
["GGB","1/3/2024",19300,19725.5,19135,251,18445]
["GGB","29/2/2024",18394,18644.5,18280.5,167,18514]
["GGB","28/2/2024",18755.5,18963.5,18395.5,263,19060]
["GGB","27/2/2024",18939,19150,18876.5,214,18700]
["GGB","26/2/2024",18984,18984,18442.5,261,18984.5]
["GGB","23/2/2024",18711.5,19050,18600.5,873,19038.5]
["GGB","22/2/2024",19384,19400,18950,157,19583.5]
["GGB","21/2/2024",19555,19975,19428,713,19597]
["GGB","20/2/2024",19393.5,19699,19289.5,148,19769]
["GGB","19/2/2024",19115,19770,19000,49,19113.5]
["GGB","16/2/2024",19450,19500,18700,310,19344]
["GGB","15/2/2024",20044,20045.5,19093.5,933,19457.5]
["GGB","14/2/2024",20993,20993,19335.5,572,20993.5]
["GGB","13/2/2024",22050,22050,20903.5,745,21379.5]
["GGB","12/2/2024",22050,22050,20903.5,745,21379.5]
["GGB","9/2/2024",22050,22050,20903.5,745,21379.5]
["GGB","8/2/2024",22305,22653,21407,274,22323.5]
["GGB","7/2/2024",22000,22800,22000,441,22001]
["GGB","6/2/2024",21953,22421,21650,485,22066.5]
["GGB","5/2/2024",22560,22689.5,21657,269,22299]
["GGB","2/2/2024",22100,22734,22000,465,22000]
["GGB","1/2/2024",21500,21968.5,20995,560,21547.5]