{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":263,"n_cols":7,"rows_kept":263,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGALC","22/6/2026",5.68,5.68,5.28,441,5.48]
["GGALC","19/6/2026",5.54,5.54,5.39,132,5.81]
["GGALC","18/6/2026",5.8,5.81,5.8,63,5.71]
["GGALC","17/6/2026",5.41,5.79,5.41,272,5.55]
["GGALC","12/6/2026",5.67,5.67,5.55,19,5.22]
["GGALC","11/6/2026",5.22,5.22,5.22,54,4.995]
["GGALC","10/6/2026",4.965,5.02,4.965,534,5.01]
["GGALC","9/6/2026",5.03,5.03,5.01,27,4.925]
["GGALC","8/6/2026",4.75,4.925,4.75,64,4.79]
["GGALC","5/6/2026",4.795,4.8,4.79,27,4.88]
["GGALC","4/6/2026",4.925,4.925,4.925,6,4.975]
["GGALC","3/6/2026",5.07,5.07,4.9,171,5]
["GGALC","2/6/2026",5.05,5.05,4.99,68,5.14]
["GGALC","1/6/2026",5.15,5.15,5.15,13,4.84]
["GGALC","29/5/2026",4.91,5.05,4.9,7313,4.85]
["GGALC","28/5/2026",4.89,4.89,4.85,209,4.825]
["GGALC","27/5/2026",4.755,4.825,4.74,3170,4.43]
["GGALC","26/5/2026",4.39,4.43,4.39,13,4.34]
["GGALC","22/5/2026",4.395,4.395,4.33,79,4.385]
["GGALC","21/5/2026",4.265,4.4,4.265,2231,4.115]
["GGALC","19/5/2026",4.115,4.115,4.115,102,4.21]
["GGALC","18/5/2026",4.12,4.215,4.12,35013,4.09]
["GGALC","15/5/2026",4.07,4.09,4.07,4,4.235]
["GGALC","14/5/2026",4.2,4.235,4.195,57,4.2]
["GGALC","13/5/2026",4.23,4.245,4.2,46,4.215]
["GGALC","12/5/2026",4.215,4.215,4.215,2,4.29]
["GGALC","11/5/2026",4.22,4.345,4.22,1048,4.19]
["GGALC","8/5/2026",4.295,4.295,4.17,1819,4.345]
["GGALC","7/5/2026",4.265,4.345,4.265,47,4.34]
["GGALC","6/5/2026",4.32,4.355,4.29,414,4.075]
["GGALC","5/5/2026",4.04,4.075,4.04,52,4.057]
["GGALC","4/5/2026",4.12,4.13,4.1,1752,4.15]
["GGALC","30/4/2026",4.17,4.17,4.13,39,4.31]
["GGALC","29/4/2026",4.225,4.31,4.225,279,4.355]
["GGALC","28/4/2026",4.3,4.355,4.3,210,4.395]
["GGALC","24/4/2026",4.4,4.4,4.395,96,4.345]
["GGALC","23/4/2026",4.555,4.555,4.345,92,4.68]
["GGALC","22/4/2026",4.81,4.81,4.675,59,4.775]
["GGALC","21/4/2026",4.825,4.825,4.825,2,4.835]
["GGALC","20/4/2026",4.705,4.89,4.705,9,4.91]
["GGALC","17/4/2026",4.91,4.91,4.865,2650,4.85]
["GGALC","16/4/2026",4.97,4.975,4.85,183,4.955]
["GGALC","15/4/2026",4.85,4.85,4.845,4,4.792]
["GGALC","14/4/2026",4.925,4.94,4.89,955,4.885]
["GGALC","13/4/2026",4.885,4.885,4.885,60,4.835]
["GGALC","10/4/2026",4.845,4.845,4.835,11,4.782]
["GGALC","9/4/2026",4.815,4.815,4.8,14,4.735]
["GGALC","8/4/2026",4.775,4.775,4.735,527,4.625]
["GGALC","7/4/2026",4.495,4.535,4.495,8,4.61]
["GGALC","6/4/2026",4.675,4.675,4.62,169,4.615]
["GGALC","1/4/2026",4.615,4.615,4.615,3,4.69]
["GGALC","31/3/2026",4.51,4.69,4.425,129,4.325]
["GGALC","30/3/2026",4.335,4.335,4.325,676,4.335]
["GGALC","27/3/2026",4.515,4.53,4.335,1236,4.5]
["GGALC","26/3/2026",4.6,4.6,4.5,3011,4.525]
["GGALC","25/3/2026",4.62,4.62,4.5,509,4.255]
["GGALC","20/3/2026",4.285,4.285,4.255,37,4.11]
["GGALC","19/3/2026",4.11,4.11,4.11,3,4.18]
["GGALC","18/3/2026",4.19,4.19,4.18,865,4.175]
["GGALC","17/3/2026",4.215,4.215,4.175,300,4.15]
["GGALC","16/3/2026",4.325,4.325,4.09,445,4.125]
["GGALC","13/3/2026",4.375,4.375,4.125,974,4.375]
["GGALC","12/3/2026",4.375,4.375,4.375,11,4.51]
["GGALC","11/3/2026",4.51,4.51,4.51,3,4.5]
["GGALC","10/3/2026",4.5,4.5,4.5,227,4.145]
["GGALC","9/3/2026",4.1,4.145,4.1,205,4.22]
["GGALC","6/3/2026",4.22,4.22,4.22,10,4.212]
["GGALC","5/3/2026",4.23,4.23,4.23,10,4.36]
["GGALC","4/3/2026",4.455,4.455,4.36,6,4.36]
["GGALC","3/3/2026",4.19,4.365,4.19,430,4.325]
["GGALC","2/3/2026",4.37,4.51,4.34,324,4.56]
["GGALC","27/2/2026",4.56,4.56,4.56,23,4.825]
["GGALC","25/2/2026",4.81,4.825,4.81,23,4.86]
["GGALC","24/2/2026",4.86,4.86,4.86,2,4.855]
["GGALC","23/2/2026",4.825,4.825,4.825,2027,4.84]
["GGALC","20/2/2026",4.845,4.94,4.845,2937,4.75]
["GGALC","19/2/2026",4.56,4.75,4.56,1513,4.46]
["GGALC","18/2/2026",4.505,4.505,4.455,8,4.575]
["GGALC","13/2/2026",4.675,4.805,4.57,1012,4.77]
["GGALC","12/2/2026",5.2,5.2,4.77,404,5.1]
["GGALC","11/2/2026",5.19,5.22,5.09,1110,5.07]
["GGALC","10/2/2026",5.11,5.11,5.07,1060,5.01]
["GGALC","9/2/2026",4.975,5.01,4.95,1564,5]
["GGALC","6/2/2026",5.06,5.08,5,125,4.983]
["GGALC","5/2/2026",5.09,5.09,4.98,540,5.2]
["GGALC","4/2/2026",5.23,5.25,5.2,212,5.21]
["GGALC","3/2/2026",5.29,5.29,5.21,14,5.5]
["GGALC","2/2/2026",5.57,5.57,5.5,56,5.54]
["GGALC","30/1/2026",5.5,5.6,5.5,539,5.54]
["GGALC","29/1/2026",5.54,5.54,5.54,2,5.61]
["GGALC","28/1/2026",5.66,5.66,5.57,2165,5.56]
["GGALC","27/1/2026",5.53,5.58,5.53,790,5.42]
["GGALC","26/1/2026",5.39,5.46,5.39,452,5.42]
["GGALC","23/1/2026",5.41,5.43,5.4,303,5.46]
["GGALC","22/1/2026",5.53,5.53,5.46,48,5.33]
["GGALC","21/1/2026",5.33,5.33,5.33,2,5.12]
["GGALC","20/1/2026",5.09,5.15,5.09,307,5.15]
["GGALC","19/1/2026",5.12,5.15,5.12,1558,5.17]
["GGALC","16/1/2026",5.19,5.19,5.1,393,5.1]
["GGALC","15/1/2026",5.17,5.21,5.09,2716,5.15]
["GGALC","14/1/2026",5.3,5.31,5.15,61,5.34]
["GGALC","13/1/2026",5.51,5.51,5.34,1659,5.52]
["GGALC","12/1/2026",5.55,5.6,5.51,288,5.56]
["GGALC","9/1/2026",5.58,5.58,5.55,1817,5.464]
["GGALC","8/1/2026",5.32,5.48,5.32,209,5.25]
["GGALC","7/1/2026",5.4,5.4,5.25,759,5.61]
["GGALC","6/1/2026",5.65,5.65,5.61,311,5.59]
["GGALC","5/1/2026",5.54,5.59,5.54,7,5.33]
["GGALC","2/1/2026",5.42,5.42,5.27,104,5.41]
["GGALC","30/12/2025",5.5,5.51,5.39,161,5.5]
["GGALC","29/12/2025",5.62,5.62,5.5,224,5.5]
["GGALC","26/12/2025",5.47,5.52,5.47,130,5.44]
["GGALC","23/12/2025",5.31,5.49,5.31,597,5.45]
["GGALC","22/12/2025",5.49,5.49,5.39,1398,5.51]
["GGALC","19/12/2025",5.45,5.51,5.41,1642,5.32]
["GGALC","18/12/2025",5.09,5.32,5.09,551,5.03]
["GGALC","17/12/2025",5,5.03,5,32,5.03]
["GGALC","16/12/2025",5.01,5.03,4.91,630,4.92]
["GGALC","15/12/2025",4.87,4.925,4.845,420,4.87]
["GGALC","12/12/2025",4.88,4.88,4.87,2,4.905]
["GGALC","11/12/2025",4.905,4.905,4.905,2,5.05]
["GGALC","10/12/2025",5,5.05,5,16,5.03]
["GGALC","9/12/2025",5.03,5.03,5.03,180,5.29]
["GGALC","5/12/2025",5.36,5.36,5.29,523,5.384]
["GGALC","4/12/2025",5.32,5.4,5.26,239,5.34]
["GGALC","2/12/2025",5.34,5.34,5.21,249,5.35]
["GGALC","1/12/2025",5.32,5.32,5.32,2493,5.3]
["GGALC","18/11/2025",5.17,5.17,5.17,204,5.14]
["GGALC","17/11/2025",5.18,5.18,5.18,2800,5.34]
["GGALC","14/11/2025",5.34,5.34,5.34,250,5.54]
["GGALC","13/11/2025",5.56,5.56,5.56,180,5.54]
["GGALC","12/11/2025",5.55,5.58,5.51,16649,5.5]
["GGALC","11/11/2025",5.56,5.56,5.5,1813,5.6]
["GGALC","10/11/2025",5.6,5.63,5.6,517,5.47]
["GGALC","7/11/2025",5.72,5.72,5.47,1357,5.734]
["GGALC","6/11/2025",5.75,5.75,5.75,510,5.99]
["GGALC","5/11/2025",5.99,5.99,5.99,8,6]
["GGALC","4/11/2025",6,6,6,22,6.06]
["GGALC","3/11/2025",6.02,6.06,6.02,218,5.35]
["GGALC","30/10/2025",5.55,5.55,5.35,635,5.39]
["GGALC","29/10/2025",5.33,5.4,5.29,1349,5.18]
["GGALC","28/10/2025",4.805,5.21,4.805,202,4.97]
["GGALC","27/10/2025",4.4,5,4.4,9058,3.57]
["GGALC","24/10/2025",3.575,3.61,3.57,162,3.585]
["GGALC","23/10/2025",3.55,3.585,3.55,830,3.32]
["GGALC","22/10/2025",3.32,3.485,3.32,3,3.3]
["GGALC","21/10/2025",3.3,3.3,3.3,126,3.3]
["GGALC","16/10/2025",3.3,3.3,3.3,15,3.47]
["GGALC","15/10/2025",3.32,3.47,3.31,62,3.435]
["GGALC","13/10/2025",3.355,3.52,3.355,113,3.3]
["GGALC","9/10/2025",3.14,3.3,3.14,1700,2.825]
["GGALC","8/10/2025",2.825,2.825,2.825,451,2.845]
["GGALC","7/10/2025",2.785,2.785,2.785,8,2.725]
["GGALC","6/10/2025",2.875,2.875,2.875,4,2.76]
["GGALC","3/10/2025",2.76,2.76,2.76,3,2.795]
["GGALC","2/10/2025",2.75,2.825,2.655,307,2.815]
["GGALC","1/10/2025",2.765,2.765,2.765,10,2.785]
["GGALC","30/9/2025",2.785,2.785,2.785,60,3.15]
["GGALC","29/9/2025",2.97,2.97,2.965,4,3.1]
["GGALC","26/9/2025",3.1,3.1,3.1,21,3.125]
["GGALC","25/9/2025",3.15,3.15,3.15,9,3]
["GGALC","24/9/2025",3.395,3.395,3.38,792,3.26]
["GGALC","23/9/2025",3.31,3.31,3.26,380,2.655]
["GGALC","19/9/2025",2.665,2.665,2.585,2837,2.69]
["GGALC","18/9/2025",2.795,2.825,2.685,2515,2.995]
["GGALC","17/9/2025",3,3,3,8,2.8]
["GGALC","16/9/2025",2.99,3.05,2.98,578,2.96]
["GGALC","15/9/2025",2.975,2.975,2.96,157,2.965]
["GGALC","12/9/2025",3.01,3.01,2.915,1165,3.14]
["GGALC","11/9/2025",3.235,3.235,3.135,1202,4.05]
["GGALC","9/9/2025",3.2,3.2,3.2,60,4.04]
["GGALC","8/9/2025",4.04,4.04,4.04,15,4.034]
["GGALC","5/9/2025",4.005,4.07,4.005,2320,4.024]
["GGALC","4/9/2025",4,4,4,20,4.55]
["GGALC","3/9/2025",4.015,4.015,3.885,2572,3.71]
["GGALC","2/9/2025",3.71,3.71,3.71,130,3.725]
["GGALC","1/9/2025",3.77,3.77,3.725,315,3.94]
["GGALC","29/8/2025",3.955,3.955,3.92,15,4.1]
["GGALC","28/8/2025",4.1,4.1,4.1,23,4.05]
["GGALC","27/8/2025",4.05,4.05,4.05,20,4.13]
["GGALC","26/8/2025",4.13,4.13,4.13,2,4.28]
["GGALC","25/8/2025",4.35,4.35,4.26,8265,4.64]
["GGALC","22/8/2025",4.63,4.64,4.63,659,4.565]
["GGALC","21/8/2025",4.705,4.705,4.565,2959,4.71]
["GGALC","20/8/2025",4.71,4.71,4.7,29,4.945]
["GGALC","18/8/2025",4.95,4.95,4.945,105,4.93]
["GGALC","14/8/2025",4.98,4.98,4.93,414,5.25]
["GGALC","13/8/2025",5.23,5.25,5.19,5,5.19]
["GGALC","12/8/2025",5.14,5.24,5.14,952,5.09]
["GGALC","11/8/2025",5.16,5.16,5.09,14,5.07]
["GGALC","8/8/2025",5.14,5.14,5.03,195,5.18]
["GGALC","7/8/2025",5.18,5.21,5.18,1259,5.203]
["GGALC","6/8/2025",5.22,5.24,5.22,406,5.05]
["GGALC","5/8/2025",4.995,5.08,4.95,3458,4.96]
["GGALC","4/8/2025",4.96,4.96,4.96,7,4.91]
["GGALC","1/8/2025",4.91,4.91,4.91,2,5.2]
["GGALC","31/7/2025",5.14,5.14,5.1,178,5.23]
["GGALC","30/7/2025",5.22,5.28,5.19,506,5.12]
["GGALC","29/7/2025",5.23,5.23,5.23,26,5.19]
["GGALC","28/7/2025",5.16,5.16,5.12,35,5.09]
["GGALC","25/7/2025",5.19,5.19,5.19,5,4.65]
["GGALC","24/7/2025",4.9,5.09,4.9,834,4.9]
["GGALC","23/7/2025",4.92,4.92,4.9,1170,4.785]
["GGALC","22/7/2025",4.79,4.79,4.78,157,4.68]
["GGALC","21/7/2025",4.745,4.745,4.68,466,4.72]
["GGALC","18/7/2025",4.82,4.82,4.72,24,4.735]
["GGALC","17/7/2025",4.755,4.755,4.73,14386,4.645]
["GGALC","16/7/2025",4.74,4.74,4.645,5561,4.75]
["GGALC","15/7/2025",4.645,4.755,4.645,280,4.73]
["GGALC","14/7/2025",4.685,4.745,4.685,2618,4.76]
["GGALC","11/7/2025",5.05,5.05,4.75,324,4.915]
["GGALC","10/7/2025",4.94,4.94,4.88,371,4.94]
["GGALC","8/7/2025",4.895,4.94,4.895,401,4.795]
["GGALC","7/7/2025",4.86,4.86,4.795,478,5.043]
["GGALC","4/7/2025",5.06,5.06,5.06,5,5.12]
["GGALC","3/7/2025",5.13,5.13,5.12,25,5.06]
["GGALC","2/7/2025",5.06,5.06,5.06,1,5]
["GGALC","30/6/2025",5.02,5.05,5.02,68,5.22]
["GGALC","27/6/2025",5.21,5.21,5.15,228,5.26]
["GGALC","26/6/2025",5.26,5.26,5.26,1,5.17]
["GGALC","25/6/2025",5.22,5.22,5.16,634,5.35]
["GGALC","24/6/2025",5.28,5.28,5.28,2,5.55]
["GGALC","23/6/2025",5.15,5.18,5.06,287,5.43]
["GGALC","19/6/2025",5.47,5.47,5.43,125,5.6]
["GGALC","18/6/2025",5.55,5.55,5.55,27,6]
["GGALC","17/6/2025",5.6,5.6,5.6,1,5.8]
["GGALC","13/6/2025",5.8,5.8,5.8,21,5.88]
["GGALC","11/6/2025",6,6,6,1,6.09]
["GGALC","9/6/2025",5.55,5.55,5.55,21,5.6]
["GGALC","6/6/2025",5.64,5.64,5.59,219,5.55]
["GGALC","5/6/2025",5.55,5.55,5.55,7,5.64]
["GGALC","4/6/2025",5.84,5.84,5.64,101,5.47]
["GGALC","3/6/2025",5.4,5.47,5.4,64,5.75]
["GGALC","2/6/2025",5.75,5.75,5.75,217,6.31]
["GGALC","30/5/2025",6.1,6.7,6.1,8,6.47]
["GGALC","28/5/2025",6.19,6.56,6.19,3,6.41]
["GGALC","27/5/2025",6.5,6.95,6.2,319,6.38]
["GGALC","26/5/2025",6.38,6.38,6.38,2,6.38]
["GGALC","22/5/2025",6.38,6.38,6.38,15,6.5]
["GGALC","16/5/2025",6.2,6.4,6.2,2014,6.2]
["GGALC","15/5/2025",6.15,6.2,6.15,206,6.3]
["GGALC","14/5/2025",6.25,6.3,6.25,110,6.352]
["GGALC","8/5/2025",6.1,6.4,6.1,69,6.12]
["GGALC","30/4/2025",6.12,6.12,6.12,1414,6.07]
["GGALC","24/4/2025",6.1,6.1,6.04,7,6.1]
["GGALC","21/4/2025",6.1,6.1,6.1,15,6.1]
["GGALC","15/4/2025",6.1,6.1,6.1,13,5.68]
["GGALC","27/3/2025",5.68,5.68,5.68,1760,7.5]
["GGALC","10/2/2025",6.33,6.33,6.33,3791,7.291]
["GGALC","27/1/2025",7.5,7.5,7.5,36,7.481]
["GGALC","13/1/2025",7.5,7.5,7.5,4,7]
["GGALC","6/1/2025",7.31,7.31,7.31,50000,6.62]
["GGALC","17/12/2024",7,7,7,50000,5.51]
["GGALC","3/12/2024",6,6,6,50000,5.8]
["GGALC","19/11/2024",5.8,5.8,5.8,50000,5.5]
["GGALC","13/11/2024",5.51,5.51,5.51,3000,5.7]
["GGALC","6/11/2024",5.7,5.7,5.7,50000,5.03]
["GGALC","28/10/2024",5.5,5.5,5.5,50000,5.25]
["GGALC","24/10/2024",5.25,5.25,5.25,50000,4.86]
["GGALC","18/10/2024",4.86,4.86,4.86,727000,4.6]
["GGALC","14/10/2024",5.03,5.03,5.03,50000,4.19]
["GGALC","9/10/2024",4.6,4.6,4.6,25000,0.963]