{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGAL","18/11/2025",7645,7650,7320,52036,7650]
["GGAL","17/11/2025",7835,7885,7600,2368247,7905]
["GGAL","14/11/2025",7800,8045,7600,186110,7785]
["GGAL","13/11/2025",8200,8200,7755,3180789,8205]
["GGAL","12/11/2025",8140,8335,8095,141355,8140]
["GGAL","11/11/2025",8220,8305,8130,2500361,8220]
["GGAL","10/11/2025",8150,8395,8120,2872869,8075]
["GGAL","7/11/2025",8600,8650,7920,6959547,8652.22]
["GGAL","6/11/2025",8795,8840,8550,2051599,8805]
["GGAL","5/11/2025",9100,9200,8725,4835989,9065]
["GGAL","4/11/2025",9000,9175,8500,269921,9165]
["GGAL","3/11/2025",8850,9400,8800,335723,8790]
["GGAL","31/10/2025",7900,8850,7900,281116,7980]
["GGAL","30/10/2025",7890,8150,7780,382149,7875]
["GGAL","29/10/2025",7830,8020,7535,438363,7635]
["GGAL","28/10/2025",7090,7840,7050,445815,7075]
["GGAL","27/10/2025",7025,7200,6620,11896695,5550]
["GGAL","24/10/2025",5460,5600,5410,429806,5410]
["GGAL","23/10/2025",5320,5655,5300,6888031,5305]
["GGAL","22/10/2025",5135,5325,5000,204002,5110]
["GGAL","21/10/2025",4995,5310,4890,4851088,5010]
["GGAL","20/10/2025",5055,5200,4935,338885,4947.5]
["GGAL","17/10/2025",4850,4985,4805,3147538,4852.5]
["GGAL","16/10/2025",4820,4900,4802.5,5544593,4797.5]
["GGAL","15/10/2025",4820,4895,4650,461998,4620]
["GGAL","14/10/2025",4990,5030,4515,331359,4942.5]
["GGAL","13/10/2025",4850,4950,4665,7660893,4872.5]
["GGAL","9/10/2025",4415,4950,4415,10927723,4395]
["GGAL","8/10/2025",4350,4440,4290,3564887,4340]
["GGAL","7/10/2025",4350,4410,4290,2557268,4347.684]
["GGAL","6/10/2025",4375,4460,4230,175182,4370]
["GGAL","3/10/2025",4340,4380,4240,207484,4325]
["GGAL","2/10/2025",4192.5,4387.5,4095,8522197,4190]
["GGAL","1/10/2025",4260,4370,4100,163044,4247.5]
["GGAL","30/9/2025",4437.5,4437.5,4180,248941,4377.5]
["GGAL","29/9/2025",4360,4450,4277.5,2878874,4340]
["GGAL","26/9/2025",4300,4445,4210,4775001,4282.5]
["GGAL","25/9/2025",4550,4567.5,4200,94632,4552.5]
["GGAL","24/9/2025",4775,4990,4552.5,7289185,4475]
["GGAL","23/9/2025",4650,4650,4360,247911,4597.5]
["GGAL","22/9/2025",4610,4700,4300,7560334,4087.5]
["GGAL","19/9/2025",4175,4217.5,3950,335225,4025]
["GGAL","18/9/2025",4350,4380,4067.5,5889428,4407.5]
["GGAL","17/9/2025",4452.5,4555,4350,111970,4422.5]
["GGAL","16/9/2025",4400,4485,4350,193252,4282.5]
["GGAL","15/9/2025",4400,4470,4200,171852,4377.5]
["GGAL","12/9/2025",4600,4600,4250,237006,4517.5]
["GGAL","11/9/2025",4620,4710,4470,3589179,4615]
["GGAL","10/9/2025",4355,4655,4350,5967185,4325]
["GGAL","9/9/2025",4580,4655,4315,10707098,4440]
["GGAL","8/9/2025",4700,4885,4300,17710243,5560]
["GGAL","5/9/2025",5580,5650,5360,208597,5560]
["GGAL","4/9/2025",5300,5590,5270,4865163,5290]
["GGAL","3/9/2025",5420,5650,5250,254528,5420]
["GGAL","2/9/2025",5190,5440,5000,7045096,5200]
["GGAL","1/9/2025",5320,5320,5110,2139677,5300]
["GGAL","29/8/2025",5360,5360,5220,3203645,5370]
["GGAL","28/8/2025",5460,5520,5360,4854782,5420]
["GGAL","27/8/2025",5620,5700,5350,947234,5620]
["GGAL","26/8/2025",5740,5750,5530,9712367,5750]
["GGAL","25/8/2025",6000,6000,5720,6422899,6040]
["GGAL","22/8/2025",6150,6250,6020,4613381,6090]
["GGAL","21/8/2025",6050,6180,5990,3404507,6040]
["GGAL","20/8/2025",6080,6210,6030,3095155,6070]
["GGAL","19/8/2025",6380,6420,6060,183515,6390]
["GGAL","18/8/2025",6410,6440,6250,229387,6410]
["GGAL","14/8/2025",6830,6830,6360,2670443,6830]
["GGAL","13/8/2025",6840,6940,6800,131792,6800]
["GGAL","12/8/2025",6770,6910,6740,194572,6760]
["GGAL","11/8/2025",6780,6910,6720,2236403,6780]
["GGAL","8/8/2025",6900,6970,6670,2016902,6840]
["GGAL","7/8/2025",7100,7120,6780,61443,7070]
["GGAL","6/8/2025",6870,7100,6870,3765227,6860]
["GGAL","5/8/2025",6690,6880,6690,2112562,6690]
["GGAL","4/8/2025",6970,6970,6610,90342,6670]
["GGAL","1/8/2025",6760,6790,6650,317991,6880]
["GGAL","31/7/2025",6870,6960,6840,1038970,6840]
["GGAL","30/7/2025",6830,6930,6710,2686661,6830]
["GGAL","29/7/2025",6620,6840,6600,3981502,6620]
["GGAL","28/7/2025",6680,6750,6570,430845,6620]
["GGAL","25/7/2025",6680,6700,6580,306779,6440]
["GGAL","24/7/2025",6220,6520,6200,3458259,6230]
["GGAL","23/7/2025",6090,6250,6090,2981126,6030]
["GGAL","22/7/2025",6040,6150,5950,3132406,6040]
["GGAL","21/7/2025",6130,6190,5990,277874,6090]
["GGAL","18/7/2025",6180,6250,6070,300051,6100]
["GGAL","17/7/2025",5990,6140,5940,364162,5920]
["GGAL","16/7/2025",6080,6080,5870,2564806,6080]
["GGAL","15/7/2025",6080,6150,5970,124532,6100]
["GGAL","14/7/2025",6020,6130,5900,1507633,6000]
["GGAL","11/7/2025",5990,6080,5990,64104,6220]
["GGAL","10/7/2025",6360,6360,6130,105182,6310]
["GGAL","8/7/2025",6170,6380,6090,2292233,6170]
["GGAL","7/7/2025",6250,6250,6070,170060,6230]
["GGAL","4/7/2025",6270,6270,6210,67347,6270]
["GGAL","3/7/2025",6300,6300,6230,741057,6230]
["GGAL","2/7/2025",6080,6290,6080,150119,6150]
["GGAL","1/7/2025",6090,6230,6090,280983,6080]
["GGAL","30/6/2025",6230,6300,5950,151544,6180]
["GGAL","27/6/2025",6200,6280,6160,1193464,6240]
["GGAL","26/6/2025",6230,6360,6200,56639,6190]
["GGAL","25/6/2025",6190,6290,6160,183117,6300]
["GGAL","24/6/2025",6070,6370,6070,3643154,6010]
["GGAL","23/6/2025",6300,6300,5930,218791,6360]
["GGAL","19/6/2025",6350,6400,6330,777754,6340]
["GGAL","18/6/2025",6400,6450,6330,2658961,6420]
["GGAL","17/6/2025",6420,6530,6310,3295275,6530]
["GGAL","13/6/2025",6700,6700,6400,106059,6700]
["GGAL","12/6/2025",6700,6840,6640,151162,6680]
["GGAL","11/6/2025",6680,6730,6510,8284108,6840]
["GGAL","10/6/2025",6550,6910,6530,5126147,6490]
["GGAL","9/6/2025",6550,6590,6470,3963274,6630]
["GGAL","6/6/2025",6470,6700,6410,132299,6470]
["GGAL","5/6/2025",6480,6590,6430,2857978,6480]
["GGAL","4/6/2025",6690,6760,6460,7457350,6800]
["GGAL","3/6/2025",6680,7090,6680,87572,6750]
["GGAL","2/6/2025",6930,6930,6770,4162680,6960]
["GGAL","30/5/2025",6900,7000,6850,248931,6950]
["GGAL","29/5/2025",7010,7070,6910,6853475,7130]
["GGAL","28/5/2025",6860,7210,6850,267146,7200]
["GGAL","27/5/2025",7350,7410,7190,3397561,7330]
["GGAL","26/5/2025",7330,7540,7300,1059236,7330]
["GGAL","23/5/2025",7180,7270,7060,102101,7220]
["GGAL","22/5/2025",7300,7370,7170,2298795,7240]
["GGAL","21/5/2025",7450,7470,7200,162039,7420]
["GGAL","19/5/2025",7400,7480,7370,76648,7250]
["GGAL","16/5/2025",7190,7330,7100,3723322,7180]
["GGAL","15/5/2025",7060,7230,7000,1849634,7240]
["GGAL","14/5/2025",7300,7300,7110,207427,7310]
["GGAL","13/5/2025",7280,7350,7150,5548545,7290]
["GGAL","12/5/2025",6940,7300,6850,7784835,6780]
["GGAL","9/5/2025",6840,6920,6700,2140992,6785.214]
["GGAL","8/5/2025",6840,6990,6660,119938,6790]
["GGAL","7/5/2025",7070,7070,6760,2897768,7100]
["GGAL","6/5/2025",6970,7190,6940,194496,6970]
["GGAL","5/5/2025",7000,7140,6910,180323,7210]
["GGAL","2/5/2025",7000,8000,6770,235506,7190]
["GGAL","30/4/2025",7170,7340,7070,2324950,7290]
["GGAL","29/4/2025",7250,7470,7240,182388,7410]
["GGAL","28/4/2025",7620,7640,7310,72714,7580]
["GGAL","25/4/2025",7520,7730,7520,2022374,7580]
["GGAL","24/4/2025",7360,7940,7360,161492,7590]
["GGAL","23/4/2025",7490,7710,7490,174990,7230]
["GGAL","22/4/2025",6850,7320,6850,90450,6830]
["GGAL","21/4/2025",7070,7200,6680,260095,7020]
["GGAL","16/4/2025",7450,7500,7010,3002787,7410]
["GGAL","15/4/2025",7720,7730,7340,253023,7670]
["GGAL","14/4/2025",7710,7900,7370,5582009,7220]
["GGAL","11/4/2025",6900,7390,6880,5676465,6670]
["GGAL","10/4/2025",6730,6830,6420,3712599,6980]
["GGAL","9/4/2025",6260,7100,5930,5565661,6240]
["GGAL","8/4/2025",6530,6580,6130,7363244,6160]
["GGAL","7/4/2025",6120,6550,6120,299567,6400]
["GGAL","4/4/2025",7010,7010,6270,220947,7110]
["GGAL","3/4/2025",7180,7180,6930,98952,7280]
["GGAL","1/4/2025",7250,7390,7120,173441,7150]
["GGAL","31/3/2025",7020,7190,6990,1782369,7310]
["GGAL","28/3/2025",7310,7340,7130,2073542,7310]
["GGAL","27/3/2025",7750,7770,7240,3078910,7480]
["GGAL","26/3/2025",7700,7730,7420,73940,7720]
["GGAL","25/3/2025",7520,7740,7520,98329,7510]
["GGAL","21/3/2025",7290,7540,7260,207432,7260]
["GGAL","20/3/2025",7330,7390,7230,2570791,7470]
["GGAL","19/3/2025",7180,7500,7180,160994,7010]
["GGAL","18/3/2025",7000,7160,6970,105863,7360]
["GGAL","17/3/2025",7400,7430,7300,113482,7360]
["GGAL","14/3/2025",6900,7400,6900,130421,7100]
["GGAL","13/3/2025",7100,7200,6960,129462,7110]
["GGAL","12/3/2025",6840,7200,6800,195684,6730]
["GGAL","11/3/2025",6700,6850,6530,2527762,6620]
["GGAL","10/3/2025",6880,6930,6490,3615906,7040]
["GGAL","7/3/2025",7200,7310,6830,139124,7070]
["GGAL","6/3/2025",6950,7340,6950,184325,7150]
["GGAL","5/3/2025",6930,7230,6850,2037182,6930]
["GGAL","28/2/2025",6770,7020,6660,252068,6790]
["GGAL","27/2/2025",7220,7250,6770,100750,7140]
["GGAL","26/2/2025",7110,7270,6980,1770721,6990]
["GGAL","25/2/2025",7000,7140,6830,1845095,7070]
["GGAL","24/2/2025",7270,7290,6970,133320,7150]
["GGAL","21/2/2025",7360,7510,7120,2764071,7280]
["GGAL","20/2/2025",7570,7570,7120,62526,7360]
["GGAL","19/2/2025",7250,7420,7130,2301491,7260]
["GGAL","18/2/2025",6840,7350,6740,444933,6650]
["GGAL","17/2/2025",6850,7060,6600,144696,7070]
["GGAL","14/2/2025",7160,7220,6950,178884,7060]
["GGAL","13/2/2025",6970,7080,6720,149054,6940]
["GGAL","12/2/2025",7100,7130,6660,296166,6970]
["GGAL","11/2/2025",7480,7590,6800,79170,7510]
["GGAL","10/2/2025",7550,7820,7400,97795,7550]
["GGAL","7/2/2025",8020,8100,7530,2667671,7900]
["GGAL","6/2/2025",7700,7980,7700,73319,7740]
["GGAL","5/2/2025",7880,7880,7700,1743277,7880]
["GGAL","4/2/2025",7830,8000,7790,37317,7790]
["GGAL","3/2/2025",7900,7940,7700,2930680,8080]
["GGAL","31/1/2025",8460,8460,7900,59640,8170]
["GGAL","30/1/2025",8140,8410,8100,2158552,8090]
["GGAL","29/1/2025",7930,8060,7700,107751,7640]
["GGAL","28/1/2025",7670,7850,7430,2249880,7610]
["GGAL","27/1/2025",7950,8140,7550,2495614,8218.282]
["GGAL","24/1/2025",8210,8350,7810,1990676,8350]
["GGAL","23/1/2025",8200,8490,8200,166572,8450]
["GGAL","22/1/2025",8250,8530,8150,2131866,8250]
["GGAL","21/1/2025",8000,8340,7870,92318,7950]
["GGAL","20/1/2025",7850,8130,7850,1068195,7840]
["GGAL","17/1/2025",8450,8450,7800,120095,8310]
["GGAL","16/1/2025",8500,8580,8260,2258301,8480]
["GGAL","15/1/2025",8600,8650,8320,50197,8450]
["GGAL","14/1/2025",8300,8550,8160,99165,8180]
["GGAL","13/1/2025",8650,8690,8080,3411123,8630]
["GGAL","10/1/2025",8600,8700,8250,2447246,8640]
["GGAL","9/1/2025",8600,8700,8510,44682,8530]
["GGAL","8/1/2025",8600,8700,8320,1824924,8600]
["GGAL","7/1/2025",8700,8890,8420,112645,8470]
["GGAL","6/1/2025",8270,8770,8270,100337,8250]
["GGAL","3/1/2025",8000,8280,7870,120982,8000]
["GGAL","2/1/2025",7470,8090,7470,2253857,7450]
["GGAL","30/12/2024",7610,7650,7380,1356033,7610]
["GGAL","27/12/2024",7730,7810,7540,1198705,7710]
["GGAL","26/12/2024",7690,7800,7600,59639,7400]
["GGAL","24/12/2024",7540,7610,7310,491888,7410]
["GGAL","23/12/2024",7600,7620,7230,154169,7330]
["GGAL","20/12/2024",7100,7390,6920,220080,7300]
["GGAL","19/12/2024",7590,7690,7180,3078200,7600]
["GGAL","18/12/2024",8000,8260,7580,4198982,7900]
["GGAL","17/12/2024",7690,8000,7620,4933543,7590]
["GGAL","16/12/2024",6930,7540,6920,227968,6770]
["GGAL","13/12/2024",6600,6800,6510,165473,6570]
["GGAL","12/12/2024",6580,6650,6510,143837,6390]
["GGAL","11/12/2024",6240,6540,6140,4049775,6190]
["GGAL","10/12/2024",6330,6340,6100,98857,6310]
["GGAL","9/12/2024",6300,6500,6200,101661,6320]
["GGAL","6/12/2024",6350,6390,6160,86205,6250]
["GGAL","5/12/2024",6270,6370,6070,102542,6270]
["GGAL","4/12/2024",6460,6470,6200,93058,6520]
["GGAL","3/12/2024",6550,6610,6460,87358,6500]
["GGAL","2/12/2024",6400,6540,6000,136183,6250]
["GGAL","29/11/2024",6250,6300,6100,800141,6200]
["GGAL","28/11/2024",6180,6210,6130,81953,6180]
["GGAL","27/11/2024",6350,6430,6140,1944173,6350]
["GGAL","26/11/2024",6200,6410,6140,2827127,6200]
["GGAL","25/11/2024",6240,6290,6030,2603785,6170]
["GGAL","22/11/2024",6230,6290,6060,2685387,6230]
["GGAL","21/11/2024",6390,6410,6160,3838317,6320]
["GGAL","20/11/2024",6360,6430,6210,1875007,6310]
["GGAL","19/11/2024",6350,6690,6300,112501,6350]
["GGAL","15/11/2024",6260,6520,6260,161527,6370]
["GGAL","14/11/2024",6300,6400,6250,138524,6360]
["GGAL","13/11/2024",6390,6400,6300,72132,6380]
["GGAL","12/11/2024",6290,6390,6170,2137833,6300]
["GGAL","11/11/2024",6250,6350,6060,1759956,6250]
["GGAL","8/11/2024",6500,6500,6100,145626,6410]
["GGAL","7/11/2024",6550,6550,6340,2197375,6410]
["GGAL","6/11/2024",6180,6650,6150,5390369,6060]
["GGAL","5/11/2024",6170,6230,5930,124641,6150]
["GGAL","4/11/2024",6110,6230,6050,84344,6100]
["GGAL","1/11/2024",6200,6330,6060,152029,6110]
["GGAL","31/10/2024",6150,6150,5940,104771,5920]
["GGAL","30/10/2024",6160,6240,5800,90395,6200]
["GGAL","29/10/2024",6340,6340,6170,93668,6330]
["GGAL","28/10/2024",6330,6450,6230,1999811,6290]
["GGAL","25/10/2024",6290,6360,6210,2193634,6230]
["GGAL","24/10/2024",6000,6250,5980,134428,5890]
["GGAL","23/10/2024",5990,5990,5840,1714163,6040]
["GGAL","22/10/2024",6100,6140,6000,1363289,6050]
["GGAL","21/10/2024",6050,6100,5970,367797,5990]
["GGAL","18/10/2024",5910,6030,5760,233428,5860]
["GGAL","17/10/2024",5790,5930,5770,3951891,5790]
["GGAL","16/10/2024",5910,5980,5740,3795422,5860]
["GGAL","15/10/2024",5850,5920,5800,2877887,5840]
["GGAL","14/10/2024",5880,5880,5700,73124,5670]
["GGAL","10/10/2024",5700,5750,5500,79346,5550]
["GGAL","9/10/2024",5400,5570,5300,124862,5310]
["GGAL","8/10/2024",5260,5360,5240,1972248,5190]
["GGAL","7/10/2024",5280,5280,5130,2582454,5330]
["GGAL","4/10/2024",5340,5390,5280,160126,5350]
["GGAL","3/10/2024",5200,5360,5190,1986840,5190]
["GGAL","2/10/2024",5240,5260,5140,74739,5310]
["GGAL","1/10/2024",5230,5390,5110,2710921,5230]
["GGAL","30/9/2024",5320,5370,5100,3246896,5360]
["GGAL","27/9/2024",5270,5380,5270,56720,5290]
["GGAL","26/9/2024",5340,5390,5100,53707,5290]
["GGAL","25/9/2024",5450,5450,5230,70149,5470]
["GGAL","24/9/2024",5580,5590,5420,1836473,5590]
["GGAL","23/9/2024",5690,5780,5530,48787,5680]
["GGAL","20/9/2024",5730,5790,5550,83389,5730]
["GGAL","19/9/2024",5800,5830,5690,65973,5680]
["GGAL","4/9/2024",5360,5520,5330,1799236,5260]
["GGAL","3/9/2024",5080,5210,5040,805561,5130]
["GGAL","2/9/2024",5100,5200,5060,542364,5060]
["GGAL","30/8/2024",5000,5240,4970,2482791,4855]
["GGAL","29/8/2024",4540,4830,4540,1809791,4545]
["GGAL","28/8/2024",4530,4545,4455,882008,4525]
["GGAL","27/8/2024",4360,4540,4360,1253320,4370]
["GGAL","26/8/2024",4460,4540,4320,1085630,4460]
["GGAL","23/8/2024",4315,4440,4315,1195934,4275]
["GGAL","22/8/2024",4350,4375,4300,60915,4385]
["GGAL","19/8/2024",4460,4595,4370,1306344,4390]
["GGAL","16/8/2024",4420,4510,4390,1819984,4380]
["GGAL","15/8/2024",4335,4400,4320,2694509,4315]
["GGAL","14/8/2024",4190,4310,4190,3100878,4185]
["GGAL","13/8/2024",4165,4205,4100,1379505,4170]
["GGAL","12/8/2024",4150,4250,4145,1136076,4150]
["GGAL","9/8/2024",4030,4145,3990,1875343,4020]
["GGAL","8/8/2024",3830,4020,3830,4368677,3705]
["GGAL","7/8/2024",3725,3790,3680,1076595,3660]
["GGAL","6/8/2024",3580,3640,3555,400483,3525]
["GGAL","5/8/2024",3300,3350,3250,99442,3540]
["GGAL","2/8/2024",3630,3630,3535,788139,3710]
["GGAL","1/8/2024",3800,3800,3605,653044,3710]
["GGAL","31/7/2024",3500,3625,3480,850901,3425]
["GGAL","30/7/2024",3615,3615,3530,511163,3580]
["GGAL","29/7/2024",3740,3750,3560,661961,3730]
["GGAL","26/7/2024",3725,3785,3710,638594,3705]
["GGAL","25/7/2024",3815,3880,3690,568608,3835]
["GGAL","24/7/2024",4000,4000,3860,654365,3945]
["GGAL","23/7/2024",3805,3935,3800,948289,3755]
["GGAL","22/7/2024",3770,3795,3660,551128,3680]
["GGAL","19/7/2024",3615,3690,3560,780025,3501.381]
["GGAL","18/7/2024",3650,3660,3495,619502,3575]
["GGAL","17/7/2024",3690,3690,3570,670695,3690]
["GGAL","16/7/2024",3550,3620,3250,1006283,3585]
["GGAL","15/7/2024",4025,4025,3890,523622,4110]
["GGAL","12/7/2024",4095,4135,4030,508903,4110]
["GGAL","11/7/2024",4100,4150,4070,509250,4100]
["GGAL","10/7/2024",4040,4110,4015,612980,3976.4]
["GGAL","9/7/2024",3982,4006.9,3925,635027,3980.4]
["GGAL","8/7/2024",3982,4006.9,3925,635027,3980.4]
["GGAL","5/7/2024",3957,4037,3925,855220,3996.35]
["GGAL","4/7/2024",4006,4050,4000,306991,4000.1]
["GGAL","3/7/2024",4050,4065.95,3985,150929,4038.6]
["GGAL","2/7/2024",3976,4063,3961,987149,3951.9]
["GGAL","1/7/2024",4049,4097,4002,1281056,4135.05]
["GGAL","28/6/2024",4240,4250,4130,1359999,4254.85]
["GGAL","27/6/2024",4141.75,4200,4100,1903641,4159.75]
["GGAL","26/6/2024",4230,4289,4158,833593,4237.3]
["GGAL","25/6/2024",4318.5,4319,4170,767367,4219.666]
["GGAL","24/6/2024",4221,4221,4151,67505,4346.55]
["GGAL","21/6/2024",4394,4394,4315.5,1005278,4310.75]
["GGAL","20/6/2024",4394,4394,4315.5,1005278,4310.75]
["GGAL","19/6/2024",4394,4394,4315.5,1005278,4310.75]
["GGAL","18/6/2024",4399,4400,4303.15,1566716,4334.05]
["GGAL","17/6/2024",4485.6,4485.6,4290.9,860511,4448.95]
["GGAL","14/6/2024",4485.6,4485.6,4290.9,860511,4448.95]
["GGAL","13/6/2024",4601,4620,4270,1158082,4374.75]
["GGAL","12/6/2024",4349,4394,4220,792969,4203.6]
["GGAL","11/6/2024",4330,4330,4198,1197799,4291.7]
["GGAL","10/6/2024",4073,4189,4040.5,749502,4085.85]
["GGAL","7/6/2024",4060,4180,4060,710602,4048.15]
["GGAL","6/6/2024",4267,4267,4100,667013,4268.85]
["GGAL","5/6/2024",4226.85,4226.85,4130,120882,4307.8]
["GGAL","4/6/2024",4368,4368,4260,78426,4443.45]
["GGAL","3/6/2024",4356.1,4428.5,4315,748118,4374.4]
["GGAL","31/5/2024",4314.5,4360,4225,954990,4318.1]
["GGAL","30/5/2024",4278.15,4398,4260,1448230,4157.5]
["GGAL","22/5/2024",4239.45,4239.45,4050,187992,4203.1]
["GGAL","21/5/2024",4110,4182.6,4056.25,269404,4088.25]
["GGAL","20/5/2024",3880.1,4030,3830,687314,3900.3]
["GGAL","17/5/2024",3995,3998,3880,1687279,3902.588]
["GGAL","16/5/2024",3990,4020,3900,1141009,3978.35]
["GGAL","15/5/2024",3873,4000,3850,1223465,3810.05]
["GGAL","14/5/2024",3615,3825.9,3615,1713115,3705.4]
["GGAL","13/5/2024",3800,3800,3638,1065110,3734.8]
["GGAL","10/5/2024",3702.7,3888.95,3702.7,1061734,3774.4]
["GGAL","9/5/2024",3819,3900,3686,950445,3840.85]
["GGAL","8/5/2024",3985,4040,3811,1861700,3857.823]
["GGAL","7/5/2024",4085,4133,3865,2854696,4078.75]
["GGAL","26/4/2024",3290,3340,3210,1931200,3193.7]
["GGAL","25/4/2024",3119.9,3207,3076,1482645,3075.85]
["GGAL","24/4/2024",3185,3189.95,3070,1206162,3210.9]
["GGAL","23/4/2024",3311.5,3345,3207.2,1707420,3275.75]
["GGAL","22/4/2024",3120,3300,3060,1521164,3032.75]
["GGAL","19/4/2024",3036,3094.85,2986.5,1892254,2993.9]
["GGAL","18/4/2024",3000,3015,2960.05,1909618,2954.4]
["GGAL","17/4/2024",3000,3021,2910,1931301,2988.7]
["GGAL","16/4/2024",2935,2998,2900,1227337,2972]
["GGAL","15/4/2024",3119,3119,2970,3914996,3097.3]
["GGAL","12/4/2024",3150,3198,3075,1096120,3119.05]
["GGAL","11/4/2024",3031,3095.2,3025,2801382,3024.9]
["GGAL","10/4/2024",2999.85,3044,2950,3857011,2985.9]
["GGAL","9/4/2024",3027,3090,2919.15,3939535,2887.5]
["GGAL","8/4/2024",2900,2979.65,2865,1554159,2872.4]
["GGAL","5/4/2024",2765.5,2845,2765.5,88008,2733.2]
["GGAL","4/4/2024",2751,2847.5,2751,983239,2802.5]
["GGAL","3/4/2024",2754.7,2830,2733,1642478,2829.75]
["GGAL","2/4/2024",2820,2855.8,2775,545129,2823.65]
["GGAL","1/4/2024",2820,2855.8,2775,545129,2823.65]
["GGAL","29/3/2024",2820,2855.8,2775,545129,2823.65]
["GGAL","28/3/2024",2820,2855.8,2775,545129,2823.65]
["GGAL","27/3/2024",2820,2855.8,2775,545129,2823.65]
["GGAL","26/3/2024",2836,2890,2790,769039,2832.9]
["GGAL","25/3/2024",2873,2949,2873,53421,2851]
["GGAL","22/3/2024",2845,2904,2832,1495153,2843.4]
["GGAL","21/3/2024",2790.5,2870,2711.25,2321173,2780.4]
["GGAL","20/3/2024",2645.6,2745,2645.6,1850006,2621.55]
["GGAL","19/3/2024",2663.05,2770.9,2627,2688703,2669.1]
["GGAL","18/3/2024",2580,2633.5,2521.05,1831076,2564.8]
["GGAL","15/3/2024",2479.65,2552.6,2460,1415305,2479.7]
["GGAL","14/3/2024",2550,2584,2441.7,1589190,2552.2]
["GGAL","13/3/2024",2500.5,2606,2500,1302073,2437.15]
["GGAL","12/3/2024",2292.65,2475,2263.4,1524623,2221.75]
["GGAL","11/3/2024",2350,2350,2234,1072910,2340.2]
["GGAL","8/3/2024",2399,2399,2324.5,764938,2324.75]
["GGAL","7/3/2024",2351,2395,2305,932148,2320.55]
["GGAL","6/3/2024",2240,2380.7,2221.05,1854705,2226.95]
["GGAL","5/3/2024",2342,2356.5,2226.05,1315478,2346.65]
["GGAL","4/3/2024",2482,2535,2340.05,1629519,2380.3]
["GGAL","1/3/2024",2420,2420,2304.25,811264,2358.45]
["GGAL","29/2/2024",2335,2515,2311,1849286,2318.8]
["GGAL","28/2/2024",2350,2401.65,2330,1318217,2368.85]
["GGAL","27/2/2024",2470,2545,2361.5,1729514,2475.95]
["GGAL","26/2/2024",2469.5,2530,2401,2284461,2472.8]
["GGAL","23/2/2024",2396.65,2488,2335,2326021,2436.05]
["GGAL","22/2/2024",2304,2464.1,2304,2278903,2303]
["GGAL","21/2/2024",2329,2360,2270.8,777566,2329.7]
["GGAL","20/2/2024",2316.4,2396,2250,1609756,2311.55]
["GGAL","19/2/2024",2310,2355,2280,672636,2309.2]
["GGAL","16/2/2024",2349,2387,2263,856178,2348.05]
["GGAL","15/2/2024",2351,2400,2325.05,785029,2355.95]
["GGAL","14/2/2024",2350,2415,2336,935640,2324.85]
["GGAL","13/2/2024",2300,2372,2279,1547785,2303.95]
["GGAL","12/2/2024",2300,2372,2279,1547785,2303.95]
["GGAL","9/2/2024",2300,2372,2279,1547785,2303.95]
["GGAL","8/2/2024",2378,2450,2282,1842962,2413.55]
["GGAL","7/2/2024",2450,2517,2400,2418928,2569.3]
["GGAL","6/2/2024",2747.3,2754,2544,871456,2692.7]
["GGAL","5/2/2024",2850,2875,2630.85,1469243,2830.9]
["GGAL","2/2/2024",2810,2870,2782.05,584242,2806.25]
["GGAL","1/2/2024",2725,2774,2700,929257,2751.6]