{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":218,"n_cols":7,"rows_kept":218,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GDXD","14/7/2026",7.78,8.15,7.36,2396,7.56]
["GDXD","13/7/2026",7.67,7.68,7.52,193,7.75]
["GDXD","10/7/2026",7.89,7.89,7.75,378,7.62]
["GDXD","8/7/2026",7.52,7.52,7.52,40,7.8]
["GDXD","7/7/2026",7.79,7.92,7.75,1362,8.15]
["GDXD","6/7/2026",8.4,8.4,8.08,2707,8.22]
["GDXD","3/7/2026",8.33,8.33,7.89,8,8]
["GDXD","2/7/2026",8.19,8.19,7.91,1263,7.87]
["GDXD","1/7/2026",7.92,7.92,7.83,103,7.71]
["GDXD","30/6/2026",7.56,7.81,7.56,5247,7.77]
["GDXD","29/6/2026",7.7,7.81,7.46,8670,7.96]
["GDXD","26/6/2026",8.01,8.09,7.93,323,7.78]
["GDXD","25/6/2026",7.8,8.03,7.74,2585,7.64]
["GDXD","24/6/2026",7.8,7.8,7.67,32,8.66]
["GDXD","23/6/2026",8.21,8.21,8,515,8.35]
["GDXD","22/6/2026",8.43,8.43,8.28,298,8.45]
["GDXD","19/6/2026",8.56,8.77,8.56,175,9.02]
["GDXD","18/6/2026",8.55,8.93,8.4,4341,8.6]
["GDXD","17/6/2026",9.09,9.24,8.54,6186,8.96]
["GDXD","16/6/2026",8.97,9.01,8.86,387,7.86]
["GDXD","12/6/2026",8.22,8.39,8.22,289,8.02]
["GDXD","11/6/2026",7.55,8.03,7.55,4675,7.68]
["GDXD","10/6/2026",7.71,7.71,7.63,145,8.2]
["GDXD","9/6/2026",8.05,8.33,7.83,1572,8.12]
["GDXD","8/6/2026",8.39,8.52,8.12,162,8.34]
["GDXD","5/6/2026",8.37,8.37,8.33,78,8.96]
["GDXD","4/6/2026",9.12,9.12,8.97,689,8.88]
["GDXD","3/6/2026",9.01,9.07,8.81,1774,9.15]
["GDXD","2/6/2026",9.35,9.41,8.88,5653,9.08]
["GDXD","1/6/2026",9.16,9.27,8.83,345,9.37]
["GDXD","29/5/2026",9.07,9.37,9.07,270,8.93]
["GDXD","28/5/2026",8.95,9.14,8.64,2495,8.9]
["GDXD","27/5/2026",9.16,9.39,8.9,3284,9.15]
["GDXD","26/5/2026",9.03,9.21,9.03,3499,8.92]
["GDXD","22/5/2026",8.99,9.02,8.73,462,8.99]
["GDXD","21/5/2026",8.82,9.01,8.82,42,9.28]
["GDXD","20/5/2026",8.81,9.37,8.81,527,8.87]
["GDXD","19/5/2026",8.78,8.87,8.78,115,9.17]
["GDXD","18/5/2026",9.1,9.36,9.1,162,9.11]
["GDXD","15/5/2026",9.25,9.34,9.05,2759,9.9]
["GDXD","14/5/2026",9.78,9.9,9.77,9,9.96]
["GDXD","13/5/2026",10.13,10.61,9.71,982,10.06]
["GDXD","12/5/2026",9.93,10.04,9.75,121,10.12]
["GDXD","11/5/2026",10.31,10.31,10.1,197,9.89]
["GDXD","8/5/2026",9.73,9.89,9.73,199,9.75]
["GDXD","7/5/2026",10,10.2,9.75,476,9.01]
["GDXD","6/5/2026",9.06,9.68,9.06,3435,8.98]
["GDXD","5/5/2026",8.93,9.05,8.93,1127,9.04]
["GDXD","4/5/2026",8.97,9.09,8.87,522,9.12]
["GDXD","30/4/2026",9.19,9.28,9.08,1769,8.96]
["GDXD","29/4/2026",9.21,9.21,8.96,5219,9.24]
["GDXD","28/4/2026",9.58,9.58,9.22,782,9.61]
["GDXD","27/4/2026",9.62,9.68,9.54,613,9.74]
["GDXD","24/4/2026",9.81,9.97,9.81,295,9.59]
["GDXD","23/4/2026",9.71,9.71,9.42,2660,9.8]
["GDXD","22/4/2026",10.08,10.08,10.08,5,9.8]
["GDXD","21/4/2026",10.14,10.14,9.6,1790,10.37]
["GDXD","20/4/2026",10.5,10.5,10.17,519,10.44]
["GDXD","17/4/2026",10.52,10.59,10.41,529,10.1]
["GDXD","16/4/2026",10.22,10.23,10.22,284,10.25]
["GDXD","15/4/2026",10.55,10.67,10.16,662,10.52]
["GDXD","14/4/2026",10.5,10.58,10.41,603,10.36]
["GDXD","13/4/2026",10.26,10.42,10.26,39,10.41]
["GDXD","10/4/2026",10.45,10.45,10.4,62,10.35]
["GDXD","9/4/2026",10.13,10.35,10.13,50,10.3]
["GDXD","8/4/2026",10.36,10.73,10.01,2786,9.79]
["GDXD","7/4/2026",9.8,9.8,9.68,27,9.72]
["GDXD","6/4/2026",10.1,10.1,9.69,644,9.94]
["GDXD","1/4/2026",9.6,10.15,9.6,2628,9.6]
["GDXD","31/3/2026",9.12,9.6,8.75,916,8.83]
["GDXD","30/3/2026",8.99,9.07,8.83,2075,8.84]
["GDXD","27/3/2026",8.67,8.88,8.63,1541,8.7]
["GDXD","26/3/2026",8.9,8.97,8.5,899,8.99]
["GDXD","25/3/2026",9.15,9.15,8.78,2886,8.79]
["GDXD","23/3/2026",8.24,8.85,8.24,108,8.32]
["GDXD","20/3/2026",8.41,8.72,8.21,746,8.5]
["GDXD","19/3/2026",9,9,8.17,4760,9.03]
["GDXD","18/3/2026",9.41,9.41,9.03,3662,9.85]
["GDXD","17/3/2026",9.85,9.9,9.57,510,9.84]
["GDXD","16/3/2026",9.94,9.94,9.82,48,10.8]
["GDXD","13/3/2026",10.17,10.17,9.41,1050,10.4]
["GDXD","12/3/2026",10.46,10.46,10.4,104,10.3]
["GDXD","11/3/2026",10.7,10.7,10.23,1699,10.73]
["GDXD","10/3/2026",10.72,10.92,10.72,827,10.45]
["GDXD","9/3/2026",10.18,10.18,10.18,9,10.44]
["GDXD","6/3/2026",10.3,10.86,10.28,636,10.28]
["GDXD","5/3/2026",10.93,10.93,10.24,912,10.94]
["GDXD","4/3/2026",11.1,11.56,10.81,796,10.9]
["GDXD","3/3/2026",11.39,11.39,10.61,118,11.97]
["GDXD","2/3/2026",12.17,12.36,11.59,554,11.88]
["GDXD","27/2/2026",11.87,11.96,11.8,819,11.73]
["GDXD","26/2/2026",11.74,11.74,11.74,3,11.56]
["GDXD","25/2/2026",11.55,11.56,11.55,20,11.26]
["GDXD","24/2/2026",11.34,11.5,11.02,1852,11.36]
["GDXD","23/2/2026",11.06,11.38,11.06,1110,10.91]
["GDXD","20/2/2026",10.83,10.93,10.7,208,10.6]
["GDXD","19/2/2026",10.6,10.72,10.6,52,10.57]
["GDXD","18/2/2026",10.61,10.61,10.57,68,10.7]
["GDXD","13/2/2026",10.41,10.48,10.33,266,10.62]
["GDXD","12/2/2026",10.92,11.1,10.92,90,11.01]
["GDXD","11/2/2026",10.91,11.02,10.6,1023,10.67]
["GDXD","10/2/2026",10.46,10.88,10.46,64,10.57]
["GDXD","9/2/2026",10.14,10.6,10.06,3400,10.03]
["GDXD","6/2/2026",9.36,10.04,9.36,1984,9.6]
["GDXD","5/2/2026",9.97,9.97,9.52,2638,9.94]
["GDXD","4/2/2026",10.16,10.27,9.77,1640,10.08]
["GDXD","3/2/2026",10.3,10.3,9.73,3340,9.65]
["GDXD","2/2/2026",9.86,10.3,9.5,2032,9.93]
["GDXD","30/1/2026",11.1,11.1,9.62,9513,11.11]
["GDXD","29/1/2026",11.85,11.96,10.87,11121,11.9]
["GDXD","28/1/2026",11.3,11.9,11.3,4744,11.1]
["GDXD","27/1/2026",11.3,11.39,10.47,4030,11.21]
["GDXD","26/1/2026",11.23,12,11.2,2998,11.1]
["GDXD","23/1/2026",11.06,11.1,10.87,1123,11.19]
["GDXD","22/1/2026",10.56,11.4,10.54,5137,10.58]
["GDXD","21/1/2026",11,11.11,10.48,4340,10.88]
["GDXD","20/1/2026",10.61,11,10.43,2390,10.6]
["GDXD","19/1/2026",10.4,11,10.2,1169,10]
["GDXD","16/1/2026",10.03,10.03,9.82,1330,10.12]
["GDXD","15/1/2026",10.02,10.3,9.8,2773,10]
["GDXD","14/1/2026",10.27,10.28,9.8,7686,10.08]
["GDXD","13/1/2026",10,10.5,9.94,4692,9.89]
["GDXD","12/1/2026",9.8,10,9.8,5331,9.61]
["GDXD","9/1/2026",9.44,9.62,9.44,993,9.32]
["GDXD","8/1/2026",9.29,9.38,9.09,879,9.29]
["GDXD","7/1/2026",9.33,9.42,9.12,2339,9.41]
["GDXD","6/1/2026",9.19,9.46,9.13,1561,9.09]
["GDXD","5/1/2026",8.77,9.3,8.69,852,8.73]
["GDXD","2/1/2026",8.89,9.06,8.6,1877,9]
["GDXD","30/12/2025",9.21,9.21,8.99,1191,8.9]
["GDXD","29/12/2025",10.2,10.54,8.77,7903,10.4]
["GDXD","26/12/2025",9.5,10.44,9.5,504,9.05]
["GDXD","24/12/2025",9.05,9.05,9.05,9,9.37]
["GDXD","23/12/2025",9.18,9.42,9.18,1944,9.41]
["GDXD","22/12/2025",9.18,9.5,9.18,1916,9.081]
["GDXD","19/12/2025",8.91,9.14,8.91,284,8.89]
["GDXD","18/12/2025",8.81,8.98,8.81,562,8.9]
["GDXD","17/12/2025",8.88,8.91,8.71,1330,8.65]
["GDXD","15/12/2025",8.72,8.98,8.61,5034,8.79]
["GDXD","12/12/2025",9,9.01,8.62,317,8.91]
["GDXD","11/12/2025",8.43,9,8.43,4846,8.41]
["GDXD","10/12/2025",8.33,8.45,8.26,1544,8.37]
["GDXD","9/12/2025",8.34,8.41,8.2,551,8.36]
["GDXD","5/12/2025",8.29,8.63,8.21,1464,8.26]
["GDXD","4/12/2025",8.25,8.4,8.25,160,8.34]
["GDXD","3/12/2025",8.58,8.58,8.28,143,8.3]
["GDXD","2/12/2025",8.56,8.56,8.11,245,8.58]
["GDXD","1/12/2025",8.43,8.66,8.34,1398,8.43]
["GDXD","18/11/2025",7.81,7.81,7.81,1,7.83]
["GDXD","17/11/2025",7.88,7.94,7.83,333,7.77]
["GDXD","14/11/2025",7.58,7.77,7.21,67,7.82]
["GDXD","13/11/2025",7.94,8.02,7.82,676,7.89]
["GDXD","12/11/2025",7.7,8.2,7.7,3312,7.69]
["GDXD","11/11/2025",7.58,7.76,7.58,111,7.78]
["GDXD","10/11/2025",7.6,7.78,7.54,989,7.11]
["GDXD","7/11/2025",7.4,7.4,7.1,195,7.36]
["GDXD","6/11/2025",7.42,7.43,7.21,697,7.22]
["GDXD","5/11/2025",6.9,7.22,6.9,397,6.94]
["GDXD","4/11/2025",7.2,7.2,6.85,4704,7.22]
["GDXD","3/11/2025",7.38,7.39,7.21,114,7.31]
["GDXD","31/10/2025",7.31,7.47,7.17,1488,7.55]
["GDXD","30/10/2025",7.28,7.6,7.05,720,7.2]
["GDXD","29/10/2025",7.31,7.6,7.18,1569,7.25]
["GDXD","28/10/2025",7.08,7.25,7.08,2125,7.08]
["GDXD","27/10/2025",7.24,7.4,6.75,1665,7.3]
["GDXD","24/10/2025",7.46,7.5,7.3,852,7.39]
["GDXD","23/10/2025",7.39,7.57,7.38,863,7.35]
["GDXD","22/10/2025",7.34,7.35,7.17,1387,7.37]
["GDXD","21/10/2025",7.65,7.65,7.28,3611,8.06]
["GDXD","20/10/2025",8.08,8.16,8,745,8]
["GDXD","17/10/2025",8.47,8.55,7.87,1804,8.58]
["GDXD","16/10/2025",8.46,8.67,8.43,5389,8.23]
["GDXD","15/10/2025",8.08,8.38,8,834,8.08]
["GDXD","14/10/2025",8.08,8.22,8,409,8.14]
["GDXD","13/10/2025",8.14,8.15,7.73,237,7.75]
["GDXD","9/10/2025",8.05,8.3,7.5,1363,7.97]
["GDXD","8/10/2025",8.22,8.22,7.95,3189,7.9]
["GDXD","7/10/2025",7.9,8.3,7.83,403,8.15]
["GDXD","6/10/2025",8.24,8.3,7.97,2076,7.98]
["GDXD","3/10/2025",7.67,7.98,7.67,323,8.04]
["GDXD","2/10/2025",7.73,8.1,7.51,1037,7.98]
["GDXD","1/10/2025",7.8,8.13,7.8,587,7.91]
["GDXD","30/9/2025",7.84,7.99,7.83,466,7.9]
["GDXD","29/9/2025",7.82,8.2,7.68,433,7.99]
["GDXD","26/9/2025",7.64,8,7.55,1526,7.53]
["GDXD","25/9/2025",7.48,7.55,7.3,1449,7.46]
["GDXD","24/9/2025",7.46,7.57,7.25,3217,7.52]
["GDXD","23/9/2025",7.69,7.9,7.39,5471,7.69]
["GDXD","22/9/2025",7.55,7.69,7.22,1112,7.48]
["GDXD","19/9/2025",7.2,7.48,7.2,239,6.75]
["GDXD","18/9/2025",6.91,6.93,6.75,276,6.98]
["GDXD","17/9/2025",6.95,7.05,6.81,900,7.07]
["GDXD","16/9/2025",7.15,7.17,6.97,5888,7.16]
["GDXD","15/9/2025",7.1,7.18,7.07,2271,7.07]
["GDXD","12/9/2025",6.99,7.09,6.97,895,7.06]
["GDXD","11/9/2025",6.97,7.06,6.94,2262,7.14]
["GDXD","10/9/2025",6.91,7.2,6.85,6545,7.08]
["GDXD","9/9/2025",7.14,7.14,6.71,341,7.15]
["GDXD","8/9/2025",6.64,7.2,6.64,1336,6.63]
["GDXD","5/9/2025",6.69,6.71,6.62,1325,6.55]
["GDXD","4/9/2025",6.54,6.55,6.45,781,6.56]
["GDXD","3/9/2025",6.58,6.61,6.53,548,6.51]
["GDXD","2/9/2025",6.73,6.73,6.49,779,6.61]
["GDXD","1/9/2025",6.53,6.68,6.25,718,6.59]
["GDXD","29/8/2025",6.29,6.6,6.29,563,6.21]
["GDXD","28/8/2025",6.28,6.28,6.17,166,6.22]
["GDXD","27/8/2025",6.14,6.22,6.13,123,6.18]
["GDXD","26/8/2025",6.14,6.18,6.11,5992,6.08]
["GDXD","25/8/2025",6.08,6.08,6.08,168,6.15]
["GDXD","22/8/2025",5.99,6.15,5.99,1195,6.05]
["GDXD","21/8/2025",6.05,6.05,6.03,729,5.82]
["GDXD","20/8/2025",5.85,5.85,5.82,253,5.93]
["GDXD","19/8/2025",5.93,5.93,5.93,1,6.1]
["GDXD","18/8/2025",5.95,6.1,5.82,606,5.95]
["GDXD","14/8/2025",5.92,6.1,5.92,687,5.91]
["GDXD","13/8/2025",5.89,5.91,5.88,43,5.85]
["GDXD","12/8/2025",5.84,5.85,5.84,861,0]