{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GDXC","14/7/2026",7.61,7.61,7.52,15,7.56]
["GDXC","7/7/2026",7.68,7.68,7.56,33,7.92]
["GDXC","6/7/2026",7.92,7.92,7.92,61,7.83]
["GDXC","2/7/2026",7.83,7.83,7.83,50,7.76]
["GDXC","26/6/2026",7.76,7.76,7.76,10,7.47]
["GDXC","25/6/2026",7.7,7.7,7.7,2,8.74]
["GDXC","24/6/2026",7.58,7.58,7.47,16,8.09]
["GDXC","22/6/2026",8.09,8.09,8.09,10,8.39]
["GDXC","19/6/2026",8.39,8.39,8.39,1,8.19]
["GDXC","18/6/2026",8.19,8.19,8.19,19,8.77]
["GDXC","16/6/2026",8.77,8.77,8.77,7,7.89]
["GDXC","9/6/2026",7.9,7.94,7.86,131,7.9]
["GDXC","8/6/2026",8,8,7.9,31,8.85]
["GDXC","4/6/2026",8.85,8.85,8.85,18,8.72]
["GDXC","2/6/2026",8.72,8.72,8.72,13,8.64]
["GDXC","28/5/2026",8.64,8.64,8.64,180,8.73]
["GDXC","21/5/2026",8.73,8.73,8.73,1,9.54]
["GDXC","18/5/2026",8.74,8.74,8.74,3,8.69]
["GDXC","8/5/2026",9.54,9.54,9.54,5,9.48]
["GDXC","7/5/2026",9.48,9.48,9.48,3,9.21]
["GDXC","6/5/2026",9.21,9.21,9.21,11,9.31]
["GDXC","29/4/2026",8.69,8.69,8.69,6,0]
["GDXC","23/4/2026",9.31,9.31,9.31,20,0]