{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":542,"n_cols":7,"rows_kept":542,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GBAN","5/6/2026",1915,2000,1900,2026,1970]
["GBAN","4/6/2026",1930,1930,1850,110,2030]
["GBAN","3/6/2026",1950,1985,1915,1817,1950]
["GBAN","2/6/2026",2010,2010,1920,6759,2000]
["GBAN","1/6/2026",2025,2060,2025,44,1930]
["GBAN","29/5/2026",1940,1985,1940,3720,1955]
["GBAN","28/5/2026",1975,1975,1935,82,1880]
["GBAN","27/5/2026",1880,1880,1880,18,1800]
["GBAN","26/5/2026",1930,1930,1875,12407,1845]
["GBAN","22/5/2026",1800,1800,1800,10,1865]
["GBAN","21/5/2026",1890,1950,1855,7073,1900]
["GBAN","20/5/2026",1910,1930,1860,2382,1905]
["GBAN","19/5/2026",1840,1840,1840,370,1845]
["GBAN","18/5/2026",1845,1845,1845,193,1940]
["GBAN","15/5/2026",2000,2000,1915,1629,1985]
["GBAN","14/5/2026",1900,2000,1900,38,2055]
["GBAN","13/5/2026",2050,2050,1940,10392,2040]
["GBAN","12/5/2026",1995,2055,1980,5871,2020]
["GBAN","11/5/2026",2055,2055,2055,25,2042.251]
["GBAN","8/5/2026",2090,2115,2005,4612,2080]
["GBAN","7/5/2026",2145,2170,2145,375,2065]
["GBAN","6/5/2026",2020,2220,2020,4905,2055]
["GBAN","5/5/2026",2065,2065,2065,15,2025]
["GBAN","4/5/2026",2115,2115,1995,416,1960]
["GBAN","30/4/2026",1980,2170,1980,9420,2035]
["GBAN","29/4/2026",2005,2090,1975,5454,2065]
["GBAN","28/4/2026",1980,1980,1975,60,2040]
["GBAN","27/4/2026",1995,2060,1950,2311,2025]
["GBAN","24/4/2026",2010,2065,1995,2518,2030]
["GBAN","23/4/2026",2105,2105,2010,4103,2105]
["GBAN","22/4/2026",2045,2045,2045,76,2150]
["GBAN","21/4/2026",2060,2125,2030,1885,2080]
["GBAN","20/4/2026",2135,2135,2135,50,2030]
["GBAN","17/4/2026",2030,2030,2030,184,2005]
["GBAN","16/4/2026",2005,2005,2005,8,2015]
["GBAN","15/4/2026",2060,2200,2025,2805,2105]
["GBAN","14/4/2026",2240,2240,2090,4500,2160]
["GBAN","13/4/2026",2175,2175,2100,60,2010]
["GBAN","10/4/2026",2010,2010,2010,100,2030]
["GBAN","9/4/2026",2195,2200,2060,3606,2140]
["GBAN","8/4/2026",2080,2080,2080,72,2180]
["GBAN","7/4/2026",2080,2180,2080,58,2185]
["GBAN","6/4/2026",2190,2190,2185,55,2110]
["GBAN","1/4/2026",2060,2150,2010,17374,2045]
["GBAN","31/3/2026",2000,2080,1985,45,1905]
["GBAN","30/3/2026",1915,1990,1915,21076,1945]
["GBAN","27/3/2026",1900,1930,1900,769,2000]
["GBAN","26/3/2026",2000,2000,2000,34,2050]
["GBAN","25/3/2026",2000,2060,1985,2161,2025]
["GBAN","23/3/2026",1990,2040,1960,650,1995]
["GBAN","20/3/2026",2020,2085,1960,1991,2050]
["GBAN","19/3/2026",2080,2100,1985,15018,2025]
["GBAN","18/3/2026",2000,2060,1970,2249,1990]
["GBAN","17/3/2026",1890,1890,1890,46,1975]
["GBAN","16/3/2026",2010,2130,1935,6334,2055]
["GBAN","13/3/2026",2110,2145,2050,1061,2095]
["GBAN","12/3/2026",2140,2140,2050,23169,2100]
["GBAN","11/3/2026",2015,2165,1980,8742,2020]
["GBAN","10/3/2026",1915,1975,1915,27,1970]
["GBAN","9/3/2026",1930,2030,1930,3087,1970]
["GBAN","6/3/2026",1895,2050,1895,2363,1915]
["GBAN","5/3/2026",1915,1980,1890,6080,1940]
["GBAN","4/3/2026",1905,2000,1900,3728,1875]
["GBAN","3/3/2026",1905,1905,1795,5314,1945]
["GBAN","2/3/2026",1875,2000,1845,3716,1920]
["GBAN","27/2/2026",1940,2050,1910,3428,1930]
["GBAN","26/2/2026",1980,2035,1930,3037,1960]
["GBAN","25/2/2026",1865,1865,1865,56,2070]
["GBAN","24/2/2026",1985,1985,1905,3388,1960]
["GBAN","23/2/2026",2065,2065,1950,10889,2070]
["GBAN","20/2/2026",2140,2190,2040,13434,2125]
["GBAN","19/2/2026",2150,2240,2055,6634,2190]
["GBAN","18/2/2026",2200,2270,2100,4210,2220]
["GBAN","13/2/2026",2070,2070,2070,16,2150]
["GBAN","12/2/2026",2200,2200,2150,414,2175]
["GBAN","11/2/2026",2165,2215,2165,3477,2165]
["GBAN","10/2/2026",2200,2205,2150,2060,2205]
["GBAN","9/2/2026",2195,2205,2165,436,2185]
["GBAN","6/2/2026",2170,2200,2130,494,2040]
["GBAN","5/2/2026",2180,2185,2040,4692,2130]
["GBAN","4/2/2026",2120,2170,2115,473,2210]
["GBAN","3/2/2026",2240,2240,2140,131,2245]
["GBAN","2/2/2026",2300,2300,2190,167,2315]
["GBAN","30/1/2026",2315,2315,2315,85,2340]
["GBAN","29/1/2026",2425,2425,2275,4956,2370]
["GBAN","28/1/2026",2465,2500,2340,5192,2370]
["GBAN","27/1/2026",2330,2375,2330,6208,2290]
["GBAN","26/1/2026",2235,2305,2235,402,2160]
["GBAN","23/1/2026",2160,2160,2160,10,2200]
["GBAN","22/1/2026",2200,2200,2195,103,2195]
["GBAN","21/1/2026",2180,2235,2170,6931,2180]
["GBAN","20/1/2026",2135,2165,2135,2179,2105]
["GBAN","19/1/2026",2105,2125,2105,45,2165]
["GBAN","16/1/2026",2110,2165,2110,57,2100]
["GBAN","15/1/2026",2110,2180,2085,2944,2110]
["GBAN","14/1/2026",2090,2180,2090,2263,2185]
["GBAN","13/1/2026",2230,2230,2115,7581,2190]
["GBAN","12/1/2026",2215,2215,2160,428,2245]
["GBAN","9/1/2026",2265,2270,2230,4272,2255]
["GBAN","8/1/2026",2290,2320,2135,7779,2250]
["GBAN","7/1/2026",2220,2345,2195,8288,2305]
["GBAN","6/1/2026",2275,2275,2270,70,2340]
["GBAN","5/1/2026",2340,2340,2340,10,2340]
["GBAN","2/1/2026",2345,2385,2340,382,2340]
["GBAN","30/12/2025",2405,2405,2340,481,2405]
["GBAN","29/12/2025",2555,2620,2405,806,2525]
["GBAN","26/12/2025",2490,2575,2400,8043,2490]
["GBAN","24/12/2025",2445,2495,2445,155,2480]
["GBAN","23/12/2025",2525,2525,2525,10,2485]
["GBAN","22/12/2025",2485,2485,2485,10,2565]
["GBAN","19/12/2025",2575,2575,2520,1091,2425]
["GBAN","18/12/2025",2430,2490,2395,4207,2430]
["GBAN","17/12/2025",2385,2490,2335,1510,2425]
["GBAN","16/12/2025",2500,2500,2500,100,2455]
["GBAN","15/12/2025",2390,2550,2385,4825,2445]
["GBAN","12/12/2025",2480,2480,2385,354,2450]
["GBAN","11/12/2025",2445,2505,2420,593,2530]
["GBAN","10/12/2025",2530,2530,2530,141,2485]
["GBAN","9/12/2025",2510,2510,2465,420,2610]
["GBAN","5/12/2025",2610,2620,2555,4838,2595]
["GBAN","4/12/2025",2610,2650,2520,40755,2525]
["GBAN","3/12/2025",2545,2570,2445,568,2540]
["GBAN","2/12/2025",2515,2585,2505,2925,2455]
["GBAN","1/12/2025",2440,2440,2440,10,2355]
["GBAN","18/11/2025",2450,2450,2365,1258,2450]
["GBAN","17/11/2025",2480,2500,2410,139,2400]
["GBAN","14/11/2025",2185,2400,2185,211,2323.204]
["GBAN","13/11/2025",2425,2425,2365,3196,2400]
["GBAN","12/11/2025",2415,2440,2400,672,2405]
["GBAN","11/11/2025",2550,2575,2405,1516,2405]
["GBAN","10/11/2025",2390,2600,2350,29863,2350]
["GBAN","7/11/2025",2335,2420,2240,44548,2300]
["GBAN","6/11/2025",2340,2400,2290,29290,2285]
["GBAN","5/11/2025",2160,2255,2120,1456,2100]
["GBAN","4/11/2025",2205,2205,2000,2059,2170]
["GBAN","3/11/2025",2185,2290,2090,905,2090]
["GBAN","31/10/2025",1970,2100,1970,1673,1970]
["GBAN","30/10/2025",2000,2020,1915,19553,1975]
["GBAN","29/10/2025",1815,1990,1815,191,1815]
["GBAN","28/10/2025",1695,1815,1615,605,1695]
["GBAN","27/10/2025",1695,1810,1400,2309,1385]
["GBAN","24/10/2025",1355,1390,1355,4138,1375]
["GBAN","23/10/2025",1350,1435,1350,17755,1350]
["GBAN","22/10/2025",1365,1365,1320,943,1365]
["GBAN","21/10/2025",1350,1365,1350,18,1390]
["GBAN","20/10/2025",1390,1400,1355,207,1295]
["GBAN","17/10/2025",1395,1395,1295,1093,1420]
["GBAN","16/10/2025",1380,1425,1380,783,1390]
["GBAN","15/10/2025",1420,1460,1390,165,1525]
["GBAN","14/10/2025",1590,1595,1470,1583,1520]
["GBAN","13/10/2025",1410,1520,1410,714,1400]
["GBAN","9/10/2025",1385,1505,1330,28034,1345]
["GBAN","8/10/2025",1350,1360,1310,6139,1335]
["GBAN","7/10/2025",1390,1390,1295,1092,1430]
["GBAN","6/10/2025",1505,1505,1400,459,1430]
["GBAN","3/10/2025",1450,1495,1430,31,1395]
["GBAN","2/10/2025",1395,1395,1395,14,1385]
["GBAN","1/10/2025",1385,1385,1385,192,1385]
["GBAN","30/9/2025",1420,1420,1380,805,1490]
["GBAN","29/9/2025",1500,1550,1465,245,1465]
["GBAN","26/9/2025",1430,1465,1430,316,1475]
["GBAN","25/9/2025",1560,1600,1465,589,1630]
["GBAN","24/9/2025",1480,1635,1480,245,1400]
["GBAN","23/9/2025",1340,1415,1340,879,1280]
["GBAN","22/9/2025",1115,1360,1115,32827,1145]
["GBAN","19/9/2025",1120,1120,1100,404,1165]
["GBAN","18/9/2025",1305,1305,1110,715,1295]
["GBAN","17/9/2025",1320,1365,1275,12334,1335]
["GBAN","16/9/2025",1340,1390,1270,5514,1350]
["GBAN","15/9/2025",1325,1325,1325,197,1375]
["GBAN","12/9/2025",1415,1415,1355,358,1405]
["GBAN","11/9/2025",1395,1415,1390,41,1385]
["GBAN","10/9/2025",1385,1385,1385,300,1390]
["GBAN","9/9/2025",1335,1400,1335,321,1390]
["GBAN","8/9/2025",1445,1485,1300,8051,1550]
["GBAN","5/9/2025",1445,1540,1445,71,1480]
["GBAN","4/9/2025",1480,1515,1425,27864,1450]
["GBAN","3/9/2025",1530,1545,1425,7853,1510]
["GBAN","2/9/2025",1465,1500,1465,142,1500]
["GBAN","1/9/2025",1500,1500,1500,20,1560]
["GBAN","29/8/2025",1620,1620,1530,3058,1585]
["GBAN","28/8/2025",1560,1565,1560,22,1570]
["GBAN","27/8/2025",1595,1595,1555,118,1600]
["GBAN","26/8/2025",1565,1600,1565,70,1545]
["GBAN","25/8/2025",1685,1685,1565,7890,1675]
["GBAN","22/8/2025",1640,1690,1640,475,1680]
["GBAN","21/8/2025",1660,1700,1650,7707,1660]
["GBAN","20/8/2025",1660,1670,1660,405,1675]
["GBAN","19/8/2025",1685,1685,1675,761,1710]
["GBAN","18/8/2025",1695,1730,1695,241,1725]
["GBAN","14/8/2025",1790,1790,1700,353,1820]
["GBAN","13/8/2025",1895,1895,1825,3325,1875]
["GBAN","12/8/2025",1840,1875,1790,308,1935]
["GBAN","11/8/2025",1925,1980,1900,4947,1960]
["GBAN","8/8/2025",2000,2000,1940,253,1960]
["GBAN","7/8/2025",2035,2035,1960,420,2040]
["GBAN","6/8/2025",2085,2100,2000,13907,1995]
["GBAN","5/8/2025",1980,1980,1980,50,1950]
["GBAN","4/8/2025",1970,1990,1875,12904,1910]
["GBAN","1/8/2025",1900,1955,1870,534,1950]
["GBAN","31/7/2025",1985,1995,1900,686,1905]
["GBAN","30/7/2025",1955,2000,1885,14313,1940]
["GBAN","29/7/2025",1870,1930,1870,906,1770]
["GBAN","28/7/2025",1720,1780,1720,641,1725]
["GBAN","25/7/2025",1725,1750,1705,22870,1705]
["GBAN","24/7/2025",1680,1680,1655,240,1630]
["GBAN","23/7/2025",1620,1680,1600,510,1665]
["GBAN","22/7/2025",1670,1685,1655,5648,1665]
["GBAN","21/7/2025",1700,1735,1615,1248,1740]
["GBAN","18/7/2025",1770,1800,1715,6836,1765]
["GBAN","17/7/2025",1710,1770,1710,591,1725]
["GBAN","16/7/2025",1725,1725,1725,51,1750]
["GBAN","15/7/2025",1715,1815,1715,2984,1770]
["GBAN","14/7/2025",1710,1735,1710,984,1725]
["GBAN","11/7/2025",1780,1780,1705,2520,1750]
["GBAN","10/7/2025",1750,1750,1725,367,1750]
["GBAN","8/7/2025",1730,1755,1675,201,1725]
["GBAN","7/7/2025",1715,1750,1715,330,1740]
["GBAN","4/7/2025",1725,1790,1720,6993,1740]
["GBAN","3/7/2025",1700,1765,1700,11979,1685]
["GBAN","2/7/2025",1625,1705,1625,538,1660]
["GBAN","1/7/2025",1655,1680,1605,5374,1655]
["GBAN","30/6/2025",1700,1710,1625,735,1710]
["GBAN","27/6/2025",1725,1725,1705,272,1740]
["GBAN","26/6/2025",1725,1765,1725,408,1720]
["GBAN","25/6/2025",1710,1740,1710,96,1770]
["GBAN","24/6/2025",1690,1770,1690,437,1645]
["GBAN","23/6/2025",1665,1715,1510,3014,1775]
["GBAN","19/6/2025",1720,1775,1720,36,1800]
["GBAN","18/6/2025",1820,1900,1765,7991,1830]
["GBAN","17/6/2025",1825,1845,1820,494,1890]
["GBAN","13/6/2025",1935,1985,1890,683,2010]
["GBAN","12/6/2025",2050,2145,2000,5043,2080]
["GBAN","11/6/2025",2160,2160,2035,9377,2080]
["GBAN","10/6/2025",2015,2130,2015,869,1980]
["GBAN","9/6/2025",1900,1990,1900,52,2050]
["GBAN","6/6/2025",1965,2050,1960,222,1912.968]
["GBAN","5/6/2025",1980,1995,1850,22507,1897.968]
["GBAN","4/6/2025",2025,2090,1975,16192,2045]
["GBAN","3/6/2025",2080,2100,1955,2183,2055]
["GBAN","2/6/2025",2100,2130,2035,21841,2085]
["GBAN","30/5/2025",2035,2140,1970,17291,2035]
["GBAN","29/5/2025",2020,2030,1970,399,2050]
["GBAN","28/5/2025",2090,2090,1980,1561,2050]
["GBAN","27/5/2025",2090,2090,2050,114,2080]
["GBAN","26/5/2025",2055,2155,2055,2621,2070]
["GBAN","23/5/2025",2030,2145,2030,362,2080]
["GBAN","22/5/2025",2085,2170,2050,277,2120]
["GBAN","21/5/2025",2195,2195,2070,3259,2145]
["GBAN","19/5/2025",1955,1980,1955,4810,1920]
["GBAN","16/5/2025",1935,1945,1920,480,1985]
["GBAN","15/5/2025",1800,2075,1800,530,1870]
["GBAN","14/5/2025",1925,1940,1850,2477,1965]
["GBAN","13/5/2025",1930,1980,1920,2645,1790]
["GBAN","12/5/2025",1700,1810,1700,322,1730]
["GBAN","9/5/2025",1695,1745,1590,1426,1680]
["GBAN","8/5/2025",1780,1780,1655,147,1745]
["GBAN","7/5/2025",1600,1800,1600,18770,1620]
["GBAN","6/5/2025",1525,1530,1525,40,1660]
["GBAN","5/5/2025",1630,1650,1410,12880,1585]
["GBAN","30/4/2025",1555,1560,1510,104,1610]
["GBAN","29/4/2025",1630,1630,1610,35,1630]
["GBAN","28/4/2025",1700,1700,1625,413,1690]
["GBAN","25/4/2025",1690,1690,1690,20,1600]
["GBAN","24/4/2025",1560,1780,1560,15206,1555]
["GBAN","23/4/2025",1535,1600,1535,94,1515]
["GBAN","22/4/2025",1505,1550,1505,179,1700]
["GBAN","21/4/2025",1560,1570,1440,13127,1595]
["GBAN","16/4/2025",1700,1710,1700,41,1605]
["GBAN","15/4/2025",1645,1645,1595,161,1595]
["GBAN","14/4/2025",1660,1660,1595,236,1550]
["GBAN","11/4/2025",1460,1550,1460,647,1399.618]
["GBAN","10/4/2025",1405,1515,1405,3326,1300]
["GBAN","9/4/2025",1350,1350,1225,965,1565]
["GBAN","8/4/2025",1580,1580,1510,176,1700]
["GBAN","7/4/2025",1480,1580,1450,28479,1615]
["GBAN","4/4/2025",1700,1700,1700,15,1750]
["GBAN","3/4/2025",1850,1850,1705,9910,1845]
["GBAN","1/4/2025",1925,1925,1855,330,1830]
["GBAN","31/3/2025",1870,1870,1805,957,1875]
["GBAN","28/3/2025",1910,1910,1810,420,1945]
["GBAN","27/3/2025",1920,2025,1920,5562,1970]
["GBAN","26/3/2025",1995,2000,1965,96,2010]
["GBAN","25/3/2025",2000,2025,1990,143,2010]
["GBAN","21/3/2025",2020,2030,1965,3618,2005]
["GBAN","20/3/2025",1985,2010,1910,8882,1955]
["GBAN","19/3/2025",1900,1955,1900,653,1925]
["GBAN","18/3/2025",1910,1990,1910,272,2005]
["GBAN","17/3/2025",1925,2005,1925,400,1800]
["GBAN","14/3/2025",1800,1800,1800,75,1880]
["GBAN","13/3/2025",1885,1905,1800,4225,1900]
["GBAN","12/3/2025",1885,1900,1885,1600,1815]
["GBAN","11/3/2025",1870,1870,1750,4446,1810]
["GBAN","10/3/2025",1830,1830,1730,2356,2000]
["GBAN","7/3/2025",1995,2030,1830,21117,1950]
["GBAN","6/3/2025",1880,1970,1880,152,1955]
["GBAN","5/3/2025",1885,1970,1830,4468,1880]
["GBAN","28/2/2025",1835,1965,1835,828,1880]
["GBAN","27/2/2025",2050,2050,1860,14902,2020]
["GBAN","26/2/2025",2045,2125,2045,763,1945]
["GBAN","25/2/2025",2160,2160,2025,6768,2145]
["GBAN","24/2/2025",2130,2150,2130,380,2220]
["GBAN","21/2/2025",2250,2250,2215,73,2300]
["GBAN","20/2/2025",2300,2300,2300,63,2190]
["GBAN","19/2/2025",2205,2220,2175,176,2180]
["GBAN","18/2/2025",2085,2210,2040,1646,2100]
["GBAN","17/2/2025",2140,2170,2060,1734,2305]
["GBAN","14/2/2025",2190,2380,2160,29952,2110]
["GBAN","13/2/2025",2060,2190,1990,16851,1990]
["GBAN","12/2/2025",1910,2100,1910,1440,1895]
["GBAN","11/2/2025",2085,2085,1800,17572,2005]
["GBAN","10/2/2025",2040,2105,2000,327,2065]
["GBAN","7/2/2025",2150,2300,1980,38793,2220]
["GBAN","6/2/2025",2270,2300,2205,569,2260]
["GBAN","5/2/2025",2250,2260,2190,445,2250]
["GBAN","4/2/2025",2190,2265,2190,429,2165]
["GBAN","3/2/2025",2175,2300,1980,12069,2195]
["GBAN","31/1/2025",2400,2400,2150,21232,2295]
["GBAN","30/1/2025",2385,2450,2215,1229,2300]
["GBAN","29/1/2025",2205,2345,2205,29961,2295]
["GBAN","28/1/2025",2475,2590,2220,35128,2445]
["GBAN","27/1/2025",2670,2680,2415,801,2605]
["GBAN","24/1/2025",2740,2740,2500,1256,2730]
["GBAN","23/1/2025",2950,2960,2695,12958,2825]
["GBAN","22/1/2025",2755,2940,2755,2182,2800]
["GBAN","21/1/2025",2595,2800,2580,496,2630]
["GBAN","20/1/2025",2450,2650,2440,874,2625]
["GBAN","17/1/2025",2650,2815,2580,1548,2660]
["GBAN","16/1/2025",2800,2800,2625,2087,2845]
["GBAN","15/1/2025",2700,2975,2700,3781,2635]
["GBAN","14/1/2025",2440,2795,2380,98915,2360]
["GBAN","13/1/2025",2340,2450,2340,6900,2225]
["GBAN","10/1/2025",2100,2360,2100,2855,2045]
["GBAN","9/1/2025",2060,2060,2025,753,2070]
["GBAN","8/1/2025",2150,2205,2065,148,2160]
["GBAN","7/1/2025",2200,2270,2150,13039,2190]
["GBAN","6/1/2025",2160,2200,2150,2069,2240]
["GBAN","3/1/2025",2190,2270,2170,667,2180]
["GBAN","2/1/2025",2165,2250,2060,7659,2150]
["GBAN","30/12/2024",2245,2245,2135,184,2170]
["GBAN","27/12/2024",2175,2250,2165,475,2255]
["GBAN","26/12/2024",2270,2315,2160,42542,2300]
["GBAN","24/12/2024",2260,2355,2160,2429,2205]
["GBAN","23/12/2024",2240,2270,2190,148,2255]
["GBAN","20/12/2024",2150,2350,2150,853,2083.208]
["GBAN","19/12/2024",2100,2390,2040,27018,2098.208]
["GBAN","18/12/2024",2300,2340,2220,1074,2320]
["GBAN","17/12/2024",2390,2400,2225,476,2400]
["GBAN","16/12/2024",2325,2400,2315,268,2195]
["GBAN","13/12/2024",2170,2320,2170,2091,2225]
["GBAN","12/12/2024",2295,2315,2195,9023,2300]
["GBAN","11/12/2024",2425,2430,2240,2034,2485]
["GBAN","10/12/2024",2360,2490,2360,2178,2525]
["GBAN","9/12/2024",2350,2530,2290,2252,2295]
["GBAN","6/12/2024",2300,2300,2290,1182,2280]
["GBAN","5/12/2024",2175,2280,2125,44995,2125]
["GBAN","4/12/2024",2150,2255,2085,40325,2115]
["GBAN","3/12/2024",2090,2120,2050,785,1850]
["GBAN","2/12/2024",1755,1850,1740,748,1814.638]
["GBAN","29/11/2024",1940,1940,1940,150,1640]
["GBAN","28/11/2024",1790,1790,1600,1496,1790]
["GBAN","27/11/2024",1845,1900,1760,750,1830]
["GBAN","26/11/2024",1930,1930,1830,264,1850]
["GBAN","25/11/2024",1850,1850,1850,118,1870]
["GBAN","22/11/2024",1870,1870,1850,352,1900]
["GBAN","21/11/2024",1910,1925,1845,21014,1835]
["GBAN","20/11/2024",1890,1890,1860,79,1810]
["GBAN","19/11/2024",1810,1830,1810,2634,1730]
["GBAN","15/11/2024",1780,1780,1680,250,1735]
["GBAN","14/11/2024",1700,1735,1690,353,1660]
["GBAN","13/11/2024",1690,1690,1655,1108,1675]
["GBAN","12/11/2024",1680,1680,1645,394,1680]
["GBAN","11/11/2024",1680,1680,1680,10,1485]
["GBAN","8/11/2024",1580,1580,1455,2761,1570]
["GBAN","7/11/2024",1650,1650,1510,2349,1595]
["GBAN","6/11/2024",1670,1670,1540,23171,1595]
["GBAN","5/11/2024",1600,1600,1520,2009,1450]
["GBAN","4/11/2024",1495,1590,1400,42108,1435]
["GBAN","1/11/2024",1420,1420,1390,20,1380]
["GBAN","31/10/2024",1400,1400,1300,5907,1345]
["GBAN","30/10/2024",1240,1300,1235,221,1290]
["GBAN","29/10/2024",1200,1320,1200,22127,1235]
["GBAN","28/10/2024",1235,1250,1160,9318,1240]
["GBAN","25/10/2024",1250,1250,1250,100,1240]
["GBAN","24/10/2024",1200,1230,1155,2322,1190]
["GBAN","23/10/2024",1200,1200,1160,4668,1200]
["GBAN","22/10/2024",1240,1240,1240,10,1155]
["GBAN","21/10/2024",1195,1195,1155,10305,1185]
["GBAN","18/10/2024",1235,1235,1165,1705,1190]
["GBAN","17/10/2024",1225,1225,1225,20,1275]
["GBAN","16/10/2024",1165,1205,1165,3536,1210]
["GBAN","15/10/2024",1280,1280,1170,4250,1235]
["GBAN","14/10/2024",1240,1250,1215,3046,1240]
["GBAN","10/10/2024",1210,1240,1190,3103,1230]
["GBAN","9/10/2024",1155,1260,1155,9841,1200]
["GBAN","8/10/2024",1155,1225,1155,2804,1205]
["GBAN","7/10/2024",1250,1270,1250,270,1165]
["GBAN","4/10/2024",1190,1190,1150,539,1135]
["GBAN","3/10/2024",1140,1195,1140,6132,1155]
["GBAN","2/10/2024",1135,1135,1135,200,1200]
["GBAN","1/10/2024",1150,1200,1150,1337,1180]
["GBAN","30/9/2024",1145,1200,1145,4088,1195]
["GBAN","27/9/2024",1145,1200,1145,68,1180]
["GBAN","26/9/2024",1160,1180,1160,20,1140]
["GBAN","25/9/2024",1140,1140,1140,10,1235]
["GBAN","24/9/2024",1235,1235,1235,10,1215]
["GBAN","23/9/2024",1150,1220,1150,1538,1205]
["GBAN","20/9/2024",1150,1195,1150,77,1140]
["GBAN","19/9/2024",1140,1140,1140,12,1195]
["GBAN","4/9/2024",1235,1235,1195,2461,1225]
["GBAN","3/9/2024",1315,1315,1190,6642,1260]
["GBAN","2/9/2024",1195,1225,1125,4043,1190]
["GBAN","30/8/2024",1195,1245,1175,10756,1195]
["GBAN","29/8/2024",1200,1215,1165,8610,1185]
["GBAN","28/8/2024",1195,1195,1140,2796,1195]
["GBAN","27/8/2024",1195,1200,1155,5859,1195]
["GBAN","26/8/2024",1195,1225,1150,6069,1195]
["GBAN","23/8/2024",1230,1230,1150,5101,1200]
["GBAN","22/8/2024",1200,1200,1200,10,1225]
["GBAN","19/8/2024",1255,1280,1245,1118,1285]
["GBAN","16/8/2024",1245,1285,1240,3475,1245]
["GBAN","15/8/2024",1240,1255,1225,2269,1245]
["GBAN","14/8/2024",1240,1260,1190,5035,1245]
["GBAN","13/8/2024",1220,1245,1205,3084,1220]
["GBAN","12/8/2024",1280,1280,1185,938,1220]
["GBAN","9/8/2024",1165,1250,1165,1405,1220]
["GBAN","8/8/2024",1200,1230,1175,4016,1155]
["GBAN","7/8/2024",1250,1325,1185,2971,1240]
["GBAN","6/8/2024",1180,1210,1180,1293,1155]
["GBAN","2/8/2024",1120,1140,1090,642,1170]
["GBAN","1/8/2024",1105,1170,1105,458,1140]
["GBAN","31/7/2024",1135,1135,1090,1815,1090]
["GBAN","30/7/2024",1155,1155,1030,4373,1155]
["GBAN","29/7/2024",1160,1290,1160,10059,1180]
["GBAN","26/7/2024",1145,1200,1145,1787,1190]
["GBAN","25/7/2024",1225,1250,1220,693,1245]
["GBAN","24/7/2024",1285,1285,1220,1410,1260]
["GBAN","23/7/2024",1255,1260,1230,2952,1255]
["GBAN","22/7/2024",1255,1270,1225,1871,1275]
["GBAN","19/7/2024",1300,1320,1230,704,1275]
["GBAN","18/7/2024",1310,1320,1225,3228,1285]
["GBAN","17/7/2024",1300,1345,1275,653,1300]
["GBAN","16/7/2024",1220,1255,1200,1954,1255]
["GBAN","15/7/2024",1350,1360,1350,111,1385]
["GBAN","12/7/2024",1430,1500,1350,5228,1425]
["GBAN","11/7/2024",1375,1420,1355,11307,1345]
["GBAN","10/7/2024",1383,1415,1320,4637,1330.5]
["GBAN","9/7/2024",1237.5,1280,1219.5,4050,1199.5]
["GBAN","8/7/2024",1237.5,1280,1219.5,4050,1199.5]
["GBAN","5/7/2024",1242.5,1242.5,1200,768,1198]
["GBAN","4/7/2024",1224.5,1224.5,1151,1324,1199.5]
["GBAN","2/7/2024",1184.5,1236,1180.5,2267,1189.5]
["GBAN","1/7/2024",1191.5,1220,1191.5,1794,1228]
["GBAN","28/6/2024",1258,1258.5,1180,3217,1238]
["GBAN","27/6/2024",1211,1245,1195,7731,1213]
["GBAN","26/6/2024",1224.5,1224.5,1190,8516,1220]
["GBAN","25/6/2024",1240,1255,1182,2640,1225]
["GBAN","24/6/2024",1266.5,1266.5,1266,44,1270.5]
["GBAN","21/6/2024",1313,1313,1230,4661,1273]
["GBAN","20/6/2024",1313,1313,1230,4661,1273]
["GBAN","19/6/2024",1313,1313,1230,4661,1273]
["GBAN","18/6/2024",1315,1315,1269.5,887,1312.5]
["GBAN","17/6/2024",1373,1373,1304,3541,1364]
["GBAN","14/6/2024",1373,1373,1304,3541,1364]
["GBAN","13/6/2024",1363,1410,1353.5,2242,1353.5]
["GBAN","12/6/2024",1350,1390,1300,3783,1342.5]
["GBAN","11/6/2024",1280,1410,1235,26895,1286]
["GBAN","10/6/2024",1150,1213,1150,5368,1175]
["GBAN","7/6/2024",1120,1197,1099.5,4706,1139]
["GBAN","6/6/2024",1245,1260,1125,3112,1210]
["GBAN","3/6/2024",1297.5,1297.5,1240,1671,1278]
["GBAN","31/5/2024",1300,1300,1235,5925,1293.5]
["GBAN","30/5/2024",1288.5,1290,1240.5,4925,1261.5]
["GBAN","21/5/2024",1248.5,1248.5,1170,1982,1206]
["GBAN","20/5/2024",1199,1200,1154,1393,1169]
["GBAN","17/5/2024",1200,1242,1155,2979,1193]
["GBAN","16/5/2024",1200,1200,1155,9749,1196.5]
["GBAN","15/5/2024",1218.5,1218.5,1152,19691,1168]
["GBAN","14/5/2024",1199,1199,1111,4569,1158.5]
["GBAN","13/5/2024",1218,1218,1156,1853,1220.5]
["GBAN","10/5/2024",1235,1235,1150,4093,1233.5]
["GBAN","9/5/2024",1240,1249,1174.5,3432,1272]
["GBAN","8/5/2024",1279,1295,1200.5,12929,1219]
["GBAN","26/4/2024",1060,1080,1006,6471,1022]
["GBAN","25/4/2024",1070,1084,996,4742,1027.5]
["GBAN","23/4/2024",1110,1134,1055,3159,1105]
["GBAN","22/4/2024",1055,1098,1051,5150,1061]
["GBAN","19/4/2024",1018,1100,1018,6742,1067.5]
["GBAN","17/4/2024",1104,1139,1050,12993,1072.5]
["GBAN","15/4/2024",1110,1110,1031,5880,1130.5]
["GBAN","12/4/2024",1100,1150,1100,3646,1153.5]
["GBAN","11/4/2024",1110,1155,1085,6411,1127]
["GBAN","10/4/2024",1155,1160,1100,25742,1205.5]
["GBAN","9/4/2024",1319,1319,1185,16108,1285]
["GBAN","8/4/2024",1345,1350,1255,15738,1335]
["GBAN","5/4/2024",1340,1340,1280,815,1278.5]
["GBAN","4/4/2024",1250,1350,1240,20979,1215]
["GBAN","3/4/2024",1190,1250,1165,18652,1156]
["GBAN","2/4/2024",1050,1155,1035,21708,1017]
["GBAN","1/4/2024",1050,1155,1035,21708,1017]
["GBAN","29/3/2024",1050,1155,1035,21708,1017]
["GBAN","28/3/2024",1050,1155,1035,21708,1017]
["GBAN","27/3/2024",1050,1155,1035,21708,1017]
["GBAN","26/3/2024",1098,1100,1054,576,1061.5]
["GBAN","22/3/2024",1130,1130,1050.5,7333,1118.5]
["GBAN","21/3/2024",1100,1140,1050,5712,1136]
["GBAN","20/3/2024",1150,1150,1060,9495,1100.5]
["GBAN","19/3/2024",1148,1148,1070,5973,1126]
["GBAN","18/3/2024",1100,1150,1098,8219,1071]
["GBAN","15/3/2024",970,1120,970,12991,965.5]
["GBAN","14/3/2024",992,992,960,1714,963.5]
["GBAN","13/3/2024",930,975,930,45735,952]
["GBAN","12/3/2024",855,988,840,1583,859]
["GBAN","11/3/2024",900,939,900,1612,934.5]
["GBAN","8/3/2024",970,970,950,142,975]
["GBAN","7/3/2024",1020,1020,940,1949,1011]
["GBAN","6/3/2024",980,1055,980,2710,986]
["GBAN","5/3/2024",1010,1020,950,1667,1050.5]
["GBAN","4/3/2024",1030,1080,1000,14659,995]
["GBAN","1/3/2024",972,978,972,329,935.5]
["GBAN","29/2/2024",905,930,900,310,876.5]
["GBAN","28/2/2024",940,940,880,1552,946]
["GBAN","27/2/2024",971,971,940,1916,986.5]
["GBAN","26/2/2024",971,1010,971,1778,1010]
["GBAN","23/2/2024",1014,1040,971,1087,1014]
["GBAN","22/2/2024",1055,1078,965,3427,1008.5]
["GBAN","21/2/2024",1026.5,1026.5,950,5392,1026.5]
["GBAN","20/2/2024",1078,1180,1000,18655,1027]
["GBAN","19/2/2024",1071,1071,1010,22542,1072.5]
["GBAN","16/2/2024",1022,1044,975,2299,1075]
["GBAN","15/2/2024",1065,1090,1030,14421,1099]
["GBAN","14/2/2024",1150,1180,1100,2243,1105.5]
["GBAN","13/2/2024",1105,1130,1061,6887,1102]
["GBAN","12/2/2024",1105,1130,1061,6887,1102]
["GBAN","9/2/2024",1105,1130,1061,6887,1102]
["GBAN","8/2/2024",1190,1191,1085,7383,1199]
["GBAN","7/2/2024",1261,1261,1150,5127,1311.5]
["GBAN","6/2/2024",1340,1400,1310,1391,1382.5]
["GBAN","5/2/2024",1450,1450,1315,7515,1384.5]
["GBAN","2/2/2024",1360,1399.5,1350,9442,1316.5]
["GBAN","1/2/2024",1320,1345,1265,8094,1278]