{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":120,"n_cols":7,"rows_kept":120,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FXIC","14/7/2026",6.78,6.78,6.76,20,6.71]
["FXIC","13/7/2026",6.73,6.73,6.7,30,6.63]
["FXIC","10/7/2026",6.63,6.63,6.63,41,6.7]
["FXIC","8/7/2026",6.7,6.7,6.7,2,6.34]
["FXIC","3/7/2026",6.38,6.38,6.34,118,6.36]
["FXIC","2/7/2026",6.38,6.38,6.34,8,6.43]
["FXIC","1/7/2026",6.45,6.45,6.43,4,6.35]
["FXIC","30/6/2026",6.33,6.35,6.33,2,6.37]
["FXIC","29/6/2026",6.37,6.37,6.37,1,6.34]
["FXIC","26/6/2026",6.3,6.34,6.3,4,6.33]
["FXIC","25/6/2026",6.35,6.35,6.33,194,6.49]
["FXIC","24/6/2026",6.51,6.51,6.49,13,6.6]
["FXIC","23/6/2026",6.6,6.6,6.6,47,6.74]
["FXIC","22/6/2026",6.72,6.74,6.7,20,6.842]
["FXIC","11/6/2026",6.9,6.9,6.9,1,7.25]
["FXIC","10/6/2026",7.25,7.25,7.25,4,6.94]
["FXIC","9/6/2026",6.94,6.94,6.94,1,6.95]
["FXIC","8/6/2026",6.95,6.95,6.95,294,7]
["FXIC","5/6/2026",7.24,7.24,7,7,7.14]
["FXIC","3/6/2026",7.16,7.42,7.14,276,7.26]
["FXIC","2/6/2026",7.27,7.27,7.26,627,7.05]
["FXIC","29/5/2026",7.05,7.05,7.05,1,7.07]
["FXIC","27/5/2026",7.09,7.09,7.06,17,7.09]
["FXIC","26/5/2026",7.12,7.13,7.09,14,7.18]
["FXIC","21/5/2026",7.19,7.19,7.18,13,7.27]
["FXIC","19/5/2026",7.27,7.27,7.27,13,7.29]
["FXIC","15/5/2026",7.29,7.29,7.29,4,7.43]
["FXIC","14/5/2026",7.43,7.43,7.43,280,7.7]
["FXIC","13/5/2026",7.7,7.7,7.7,1,7.47]
["FXIC","11/5/2026",7.82,7.82,7.47,99,7.8]
["FXIC","8/5/2026",7.8,7.8,7.8,28,7.79]
["FXIC","7/5/2026",7.79,7.79,7.79,1,7.48]
["FXIC","6/5/2026",7.49,7.49,7.48,17,7.33]
["FXIC","5/5/2026",7.3,7.34,7.3,793,7.25]
["FXIC","29/4/2026",7.25,7.25,7.25,17,7.3]
["FXIC","28/4/2026",7.51,7.51,7.3,5,7.58]
["FXIC","27/4/2026",7.58,7.58,7.58,25,7.36]
["FXIC","23/4/2026",7.66,7.66,7.35,715,7.69]
["FXIC","22/4/2026",7.69,7.69,7.69,12,7.81]
["FXIC","20/4/2026",7.81,7.81,7.81,9,7.39]
["FXIC","15/4/2026",7.39,7.39,7.39,32,7.39]
["FXIC","14/4/2026",7.35,7.39,7.35,281,7.22]
["FXIC","9/4/2026",7.3,7.3,7.17,236,7.3]
["FXIC","8/4/2026",7.3,7.3,7.3,2,7.14]
["FXIC","6/4/2026",7.15,7.16,7.14,56,7.37]
["FXIC","1/4/2026",7.1,7.38,7.1,53,7.13]
["FXIC","31/3/2026",7.02,7.13,7.02,416,6.97]
["FXIC","30/3/2026",7.04,7.04,6.97,33,7.22]
["FXIC","25/3/2026",7.22,7.22,7.22,1,7.38]
["FXIC","20/3/2026",7.38,7.38,7.38,133,7.61]
["FXIC","18/3/2026",7.61,7.61,7.61,1,7.72]
["FXIC","16/3/2026",7.72,7.72,7.72,11,7.63]
["FXIC","13/3/2026",7.63,7.63,7.63,54,7.27]
["FXIC","10/3/2026",7,7.27,7,118,7.8]
["FXIC","2/3/2026",7.32,7.8,7.32,72,7.46]
["FXIC","27/2/2026",7.49,7.49,7.46,18,7.82]
["FXIC","23/2/2026",7.82,7.82,7.82,3,8.3]
["FXIC","19/2/2026",8.3,8.3,8.3,2,8.3]
["FXIC","12/2/2026",8.3,8.3,8.3,1,7.89]
["FXIC","11/2/2026",7.89,7.89,7.89,1,7.86]
["FXIC","9/2/2026",7.86,7.86,7.86,1,7.8]
["FXIC","3/2/2026",7.8,7.8,7.8,2,7.89]
["FXIC","2/2/2026",7.88,7.89,7.88,125,8.1]
["FXIC","28/1/2026",8.11,8.15,7.95,22119,8.5]
["FXIC","26/1/2026",8.5,8.5,8.5,1,7.95]
["FXIC","23/1/2026",7.95,7.95,7.95,23,7.95]
["FXIC","20/1/2026",7.95,7.95,7.95,10,9.08]
["FXIC","16/1/2026",9.08,9.08,9.08,5,8.6]
["FXIC","15/1/2026",8.6,8.6,8.6,3,8.04]
["FXIC","14/1/2026",8.04,8.04,8.04,4,8.1]
["FXIC","13/1/2026",8.1,8.1,8.1,11,8.15]
["FXIC","12/1/2026",8.5,8.5,8.15,17,8.4]
["FXIC","9/1/2026",7.86,8.4,7.86,5,7.86]
["FXIC","8/1/2026",8.4,8.4,7.86,12,8.5]
["FXIC","2/1/2026",8,8.5,8,9,7.69]
["FXIC","29/12/2025",7.69,7.69,7.69,3,7.7]
["FXIC","24/12/2025",7.7,7.7,7.7,61,7.71]
["FXIC","23/12/2025",7.76,7.76,7.68,6,7.76]
["FXIC","22/12/2025",7.74,7.76,7.74,6,7.73]
["FXIC","19/12/2025",7.73,7.73,7.73,59,7.823]
["FXIC","15/12/2025",7.91,7.91,7.91,12,7.91]
["FXIC","12/12/2025",7.91,7.91,7.91,1,7.95]
["FXIC","10/12/2025",7.95,7.95,7.95,100,7.95]
["FXIC","5/12/2025",7.95,7.95,7.95,23,8]
["FXIC","4/12/2025",8,8,8,4,8]
["FXIC","2/12/2025",8.25,8.25,8,25,8.5]
["FXIC","1/12/2025",8,8,8,42,7.5]
["FXIC","12/11/2025",8.7,8.7,8.7,571,7.95]
["FXIC","5/11/2025",7.95,7.95,7.95,8,8.49]
["FXIC","4/11/2025",8.5,8.5,8.49,41,8.5]
["FXIC","3/11/2025",8.5,8.5,8.5,2,8.6]
["FXIC","24/10/2025",8.6,8.6,8.6,1,7.9]
["FXIC","13/10/2025",7.9,7.9,7.9,52,8.67]
["FXIC","8/10/2025",8.67,8.67,8.67,59,8.7]
["FXIC","6/10/2025",8.7,8.7,8.7,35,8.6]
["FXIC","25/9/2025",8.6,8.6,8.6,1,8.19]
["FXIC","22/9/2025",8.19,8.19,8.19,1,8.06]
["FXIC","11/9/2025",8.06,8.06,8.06,302,8.2]
["FXIC","10/9/2025",8.2,8.2,8.2,6,8.3]
["FXIC","9/9/2025",8.3,8.3,8.3,3,7.8]
["FXIC","8/9/2025",7.8,7.8,7.8,1,7.61]
["FXIC","4/9/2025",7.61,7.61,7.61,224,7.7]
["FXIC","28/8/2025",7.7,7.7,7.7,6,8.2]
["FXIC","25/8/2025",8.2,8.2,8.2,30,7.87]
["FXIC","22/8/2025",7.87,7.87,7.87,1,7.8]
["FXIC","8/8/2025",7.8,7.8,7.8,67,7.8]
["FXIC","7/8/2025",7.8,7.8,7.8,74,7.76]
["FXIC","6/8/2025",7.76,7.76,7.76,8,7.54]
["FXIC","4/8/2025",7.54,7.54,7.54,3,7.61]
["FXIC","30/7/2025",7.61,7.61,7.61,5,8.05]
["FXIC","24/7/2025",7.84,8.07,7.81,86,7.77]
["FXIC","22/7/2025",7.77,7.77,7.77,1,7.66]
["FXIC","18/7/2025",7.68,7.68,7.66,23,7.48]
["FXIC","17/7/2025",7.48,7.49,7.48,54,7.56]
["FXIC","15/7/2025",7.49,7.56,7.49,4,7.35]
["FXIC","14/7/2025",7.41,7.41,7.35,11,7.37]
["FXIC","3/7/2025",7.37,7.37,7.37,169,7.35]
["FXIC","2/7/2025",7.35,7.35,7.35,4,7.5]
["FXIC","25/6/2025",7.45,7.5,7.45,2,0]