{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":207,"n_cols":7,"rows_kept":207,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FSLRD","13/7/2026",13.3,13.3,12.58,539,13.2]
["FSLRD","10/7/2026",13.2,13.2,13.1,539,12.95]
["FSLRD","8/7/2026",12.95,12.95,12.95,85,13.26]
["FSLRD","7/7/2026",13.26,13.26,13.13,156,12.97]
["FSLRD","6/7/2026",13.33,13.9,12.94,732,13.3]
["FSLRD","3/7/2026",13.3,13.35,13.29,107,12.76]
["FSLRD","2/7/2026",13.44,13.44,12.76,31,13.43]
["FSLRD","1/7/2026",13.88,13.88,13.43,22,13.37]
["FSLRD","30/6/2026",12.96,13.67,12.96,67,13.19]
["FSLRD","29/6/2026",13.4,13.41,12.9,443,13.65]
["FSLRD","26/6/2026",13.65,13.9,13.65,206,14.35]
["FSLRD","25/6/2026",13.82,14.36,13.82,25,13.88]
["FSLRD","24/6/2026",14.68,14.68,13.84,230,14.17]
["FSLRD","23/6/2026",14.72,14.72,14.17,7,15.07]
["FSLRD","22/6/2026",15.34,15.34,15.04,55,15.18]
["FSLRD","19/6/2026",14.97,15.35,14.97,123,14.64]
["FSLRD","18/6/2026",14.65,14.89,14.34,60,14.8]
["FSLRD","17/6/2026",14.95,14.95,14.8,90,15.14]
["FSLRD","16/6/2026",15.4,15.4,15.14,28,15.5]
["FSLRD","12/6/2026",16.1,16.1,15.4,91,15.5]
["FSLRD","11/6/2026",14.78,15.5,14.78,35,14.18]
["FSLRD","10/6/2026",15,15.06,14.05,494,14.84]
["FSLRD","9/6/2026",15.58,15.58,14.77,20,16.4]
["FSLRD","8/6/2026",15.65,16.68,15.65,216,15.99]
["FSLRD","5/6/2026",17.23,17.23,15.9,102,18.13]
["FSLRD","4/6/2026",17.91,18.42,17.9,365,18.14]
["FSLRD","3/6/2026",18,18.59,17.41,279,17.93]
["FSLRD","2/6/2026",17.58,17.97,17.55,679,17.2]
["FSLRD","1/6/2026",17,17.43,16.8,181,17.32]
["FSLRD","29/5/2026",18.2,18.2,16.9,1514,17.34]
["FSLRD","28/5/2026",16.17,17.79,16.17,2194,15.8]
["FSLRD","27/5/2026",14.83,15.8,14.83,506,15.17]
["FSLRD","26/5/2026",14.99,16,14.88,1566,14.87]
["FSLRD","22/5/2026",14.15,14.9,14.15,588,14.46]
["FSLRD","21/5/2026",13.8,14.6,13.8,553,13.79]
["FSLRD","20/5/2026",12.31,13.79,12.31,79,12.96]
["FSLRD","19/5/2026",13.4,13.4,12.71,201,13.54]
["FSLRD","18/5/2026",12.96,13.54,12.96,295,13.36]
["FSLRD","15/5/2026",13.13,13.96,12.98,479,13.26]
["FSLRD","14/5/2026",13.6,13.6,13.22,27,13.6]
["FSLRD","13/5/2026",13.66,14,13.51,156,13.2]
["FSLRD","12/5/2026",13.53,13.53,12.9,246,13.65]
["FSLRD","11/5/2026",12.78,13.65,12.78,2116,12.55]
["FSLRD","8/5/2026",12.1,12.7,12.1,63,12.49]
["FSLRD","7/5/2026",12.99,12.99,12.49,377,12.55]
["FSLRD","6/5/2026",12.5,12.55,12.5,325,12.76]
["FSLRD","5/5/2026",12.78,12.78,12.55,560,12.25]
["FSLRD","4/5/2026",12.06,12.35,11.9,595,11.48]
["FSLRD","30/4/2026",10.91,11.81,10.91,294,11.06]
["FSLRD","29/4/2026",11.01,11.06,10.9,100,11.5]
["FSLRD","28/4/2026",11.5,11.5,11.5,16,11.4]
["FSLRD","27/4/2026",11.49,11.49,11.4,97,11.03]
["FSLRD","24/4/2026",11.11,11.11,11,465,11.35]
["FSLRD","23/4/2026",11.16,11.35,11.16,101,11.11]
["FSLRD","22/4/2026",11,11.11,10.9,94,10.75]
["FSLRD","21/4/2026",11.25,11.25,10.75,490,11.21]
["FSLRD","20/4/2026",10.92,11.27,10.8,308,10.92]
["FSLRD","17/4/2026",11.31,11.31,10.88,197,10.9]
["FSLRD","16/4/2026",10.95,11.24,10.9,465,11.3]
["FSLRD","15/4/2026",12,12,11.3,993,11.5]
["FSLRD","14/4/2026",11.6,11.6,11.45,618,11.6]
["FSLRD","13/4/2026",11.72,11.72,11.6,757,11.72]
["FSLRD","10/4/2026",11.67,11.8,11.55,484,11.4]
["FSLRD","9/4/2026",11.7,11.8,11.4,531,11.6]
["FSLRD","8/4/2026",11.69,11.7,11.5,278,10.84]
["FSLRD","7/4/2026",11,11,10.8,101,11.2]
["FSLRD","6/4/2026",11.55,11.55,11.2,11,11.51]
["FSLRD","1/4/2026",11.57,11.68,11.25,715,11.25]
["FSLRD","31/3/2026",10.5,11.25,10.5,4,10.5]
["FSLRD","30/3/2026",10.9,11.53,10.5,507,10.86]
["FSLRD","27/3/2026",10.86,10.86,10.86,50,10.7]
["FSLRD","26/3/2026",10.7,10.7,10.7,91,10.9]
["FSLRD","23/3/2026",10.95,10.95,10.9,42,10.97]
["FSLRD","20/3/2026",11.2,11.2,10.95,326,11.4]
["FSLRD","19/3/2026",11.4,11.4,11.4,52,11.41]
["FSLRD","18/3/2026",11.72,11.72,11.29,99,11.63]
["FSLRD","17/3/2026",11.63,11.63,11.63,40,11.44]
["FSLRD","16/3/2026",11.57,11.57,11.3,1000,11.21]
["FSLRD","13/3/2026",11.35,11.5,11.15,31,11.19]
["FSLRD","12/3/2026",11.63,11.63,11.19,46,11.4]
["FSLRD","11/3/2026",11.33,11.69,11.33,122,11.16]
["FSLRD","10/3/2026",11.2,11.2,11.11,76,11.27]
["FSLRD","9/3/2026",11.27,11.27,11.27,226,11.09]
["FSLRD","6/3/2026",10.78,11.09,10.66,290,11.02]
["FSLRD","5/3/2026",11,11.13,10.87,203,11.63]
["FSLRD","4/3/2026",11.58,11.63,11.28,89,11.58]
["FSLRD","3/3/2026",11.58,11.58,11.58,43,11.4]
["FSLRD","2/3/2026",11.3,11.4,10.86,87,11.25]
["FSLRD","27/2/2026",11.3,11.4,11.15,641,11.5]
["FSLRD","26/2/2026",12,12,11.38,375,12]
["FSLRD","25/2/2026",13.1,13.1,11.21,1309,14.01]
["FSLRD","24/2/2026",13.6,14.39,13.6,331,14.06]
["FSLRD","23/2/2026",14.07,14.16,13.51,257,13.55]
["FSLRD","20/2/2026",13.57,14.4,12.9,516,13.35]
["FSLRD","19/2/2026",13.25,13.8,13.25,7,13.25]
["FSLRD","18/2/2026",13.45,13.45,13.25,12,12.87]
["FSLRD","12/2/2026",12.79,12.99,12.79,25,12.66]
["FSLRD","11/2/2026",13.3,13.3,12.38,21,13.28]
["FSLRD","10/2/2026",12.6,13.28,12.6,12,12.78]
["FSLRD","9/2/2026",12.78,12.78,12.78,4,12.38]
["FSLRD","6/2/2026",13,13,12.3,459,13.49]
["FSLRD","5/2/2026",12.9,13.59,12.9,155,13.07]
["FSLRD","4/2/2026",13.8,13.86,13.07,468,13.58]
["FSLRD","3/2/2026",13.2,13.79,13.2,270,13.14]
["FSLRD","30/1/2026",12.84,13.7,12.8,565,12.93]
["FSLRD","29/1/2026",13.48,13.61,12.31,1514,14.2]
["FSLRD","28/1/2026",13.8,14.38,13.48,168,13.87]
["FSLRD","27/1/2026",14.2,14.2,13.87,49,14.24]
["FSLRD","26/1/2026",13.82,14.29,13.82,1037,13.85]
["FSLRD","23/1/2026",13.7,14.5,13.7,217,14.1]
["FSLRD","22/1/2026",14,14.14,14,936,14]
["FSLRD","21/1/2026",14.09,14.09,13.97,130,13.97]
["FSLRD","20/1/2026",13.87,14.19,13.5,326,14.05]
["FSLRD","19/1/2026",14.4,14.45,13.5,94,14.19]
["FSLRD","16/1/2026",14.68,14.68,13.71,257,14.17]
["FSLRD","15/1/2026",13.48,14.36,13.48,97,13.6]
["FSLRD","14/1/2026",14,14.6,13.6,359,14.05]
["FSLRD","13/1/2026",13.86,14.05,13.61,38,13.56]
["FSLRD","12/1/2026",14.5,14.5,13.53,581,13.47]
["FSLRD","9/1/2026",14.8,14.8,13.46,518,14.1]
["FSLRD","8/1/2026",15.2,15.2,13.7,660,13.71]
["FSLRD","7/1/2026",14.87,15,13.7,861,15.51]
["FSLRD","6/1/2026",16.09,16.25,15.51,124,15.33]
["FSLRD","5/1/2026",15.79,15.79,15.24,105,15.79]
["FSLRD","2/1/2026",15.82,15.82,15.79,13,15.38]
["FSLRD","30/12/2025",15.67,15.67,15.25,31,15.49]
["FSLRD","29/12/2025",15.5,15.5,15.05,198,15.62]
["FSLRD","23/12/2025",15.5,16.5,15.2,15,16.3]
["FSLRD","22/12/2025",15.17,16.3,14.85,1225,15.22]
["FSLRD","19/12/2025",15.35,15.49,14.73,226,14.7]
["FSLRD","17/12/2025",14.7,15,14.7,24,14.7]
["FSLRD","16/12/2025",14.6,14.7,14.6,37,14.63]
["FSLRD","12/12/2025",15.74,15.74,14.4,35,15.55]
["FSLRD","11/12/2025",14.56,15.55,14.56,132,14.88]
["FSLRD","10/12/2025",14.28,14.88,14.28,54,14.31]
["FSLRD","9/12/2025",14.5,14.5,14.31,111,15.18]
["FSLRD","5/12/2025",14.7,15.18,14.7,9,15.11]
["FSLRD","4/12/2025",15.11,15.11,14.6,56,14.7]
["FSLRD","3/12/2025",14.8,15,14.2,85,15.11]
["FSLRD","2/12/2025",15.2,16,15,83,15.4]
["FSLRD","1/12/2025",15.62,16,14.8,42,15.41]
["FSLRD","18/11/2025",14.05,14.05,14.05,27,14.25]
["FSLRD","17/11/2025",15,15.25,14.25,120,15]
["FSLRD","14/11/2025",15.4,15.4,14.9,36,14.65]
["FSLRD","13/11/2025",15,15,14.6,85,14.6]
["FSLRD","12/11/2025",15.5,15.5,14.6,33,15.5]
["FSLRD","11/11/2025",16.25,16.25,15.1,116,16.35]
["FSLRD","10/11/2025",16,16.37,16,113,14.1]
["FSLRD","7/11/2025",15.99,15.99,14.1,126,15.75]
["FSLRD","6/11/2025",15.7,15.9,15.3,30,15.75]
["FSLRD","5/11/2025",15.5,15.75,15.5,198,15.1]
["FSLRD","4/11/2025",15,15.1,14.5,225,15.1]
["FSLRD","3/11/2025",15.2,15.3,14.6,499,15.1]
["FSLRD","31/10/2025",13.9,15.5,13.9,305,13.4]
["FSLRD","30/10/2025",14.2,14.2,13.4,318,13.41]
["FSLRD","29/10/2025",13.4,14,13.31,227,13.5]
["FSLRD","28/10/2025",14.55,14.55,13.5,146,13.85]
["FSLRD","27/10/2025",13.55,13.85,13.4,85,13.33]
["FSLRD","24/10/2025",13.4,14.19,13.3,359,13]
["FSLRD","23/10/2025",12.6,13,12.6,17,12.7]
["FSLRD","21/10/2025",12.7,12.7,12.6,26,12.7]
["FSLRD","20/10/2025",13,13,12.7,52,12.9]
["FSLRD","17/10/2025",14.2,14.2,12.9,17,13.46]
["FSLRD","16/10/2025",13.8,13.93,13.4,35,13.75]
["FSLRD","15/10/2025",13.3,13.8,13.3,202,12.7]
["FSLRD","13/10/2025",13,13,12.7,195,12.98]
["FSLRD","9/10/2025",13.75,13.75,12.8,54,12.7]
["FSLRD","8/10/2025",13,13,12.7,235,12.5]
["FSLRD","7/10/2025",13,13,12.5,64,13]
["FSLRD","6/10/2025",13,13,13,271,13.7]
["FSLRD","3/10/2025",13.45,14.25,13.45,130,13.01]
["FSLRD","2/10/2025",12.94,13.41,12.94,311,12.93]
["FSLRD","1/10/2025",13.35,13.35,12.85,233,12.7]
["FSLRD","29/9/2025",13.3,13.3,12.7,85,12.95]
["FSLRD","26/9/2025",12.95,12.95,12.95,5,12.74]
["FSLRD","25/9/2025",12.1,13,11.7,259,12.4]
["FSLRD","24/9/2025",12.4,12.4,12.4,44,12.05]
["FSLRD","23/9/2025",12.05,12.05,12.05,11,12.05]
["FSLRD","22/9/2025",12.05,12.05,12.05,40,12.05]
["FSLRD","19/9/2025",11.8,12.05,11.7,186,11.79]
["FSLRD","18/9/2025",11.79,11.8,11.78,59,11.79]
["FSLRD","17/9/2025",11.79,11.79,11.79,2,11.79]
["FSLRD","16/9/2025",11.8,11.8,11.79,21,11.38]
["FSLRD","12/9/2025",11.8,11.8,11.38,102,11.8]
["FSLRD","10/9/2025",11.8,11.8,11.8,38,11.5]
["FSLRD","8/9/2025",11.2,11.5,11.2,28,11]
["FSLRD","5/9/2025",11.3,11.3,10.7,9,10.7]
["FSLRD","3/9/2025",10.7,10.7,10.7,14,10.7]
["FSLRD","2/9/2025",10.8,10.8,10.7,20,10.85]
["FSLRD","1/9/2025",10.8,10.85,10.8,13,10.9]
["FSLRD","27/8/2025",10.9,10.9,10.9,158,12.4]
["FSLRD","21/8/2025",12.4,12.4,12.4,16,11.65]
["FSLRD","20/8/2025",12.4,12.4,11.65,67,12.3]
["FSLRD","19/8/2025",12.4,12.4,12.3,22,10.5]
["FSLRD","14/8/2025",10.5,10.5,10.5,1,10.5]
["FSLRD","13/8/2025",10.5,10.5,10.5,9,10.3]
["FSLRD","12/8/2025",10.3,10.3,10.3,9,10.3]
["FSLRD","11/8/2025",10.3,10.3,10.3,9,10.1]
["FSLRD","8/8/2025",10.1,10.1,10.1,53,9.9]
["FSLRD","7/8/2025",9.9,9.9,9.9,8,9.95]
["FSLRD","1/8/2025",9.95,9.95,9.95,8,9.9]
["FSLRD","31/7/2025",9.9,9.9,9.9,11,9.95]
["FSLRD","29/7/2025",9.95,9.95,9.95,1,9.93]
["FSLRD","24/7/2025",9.8,9.93,9.8,48,9.7]
["FSLRD","17/7/2025",9.7,9.7,9.7,3,9.7]
["FSLRD","16/7/2025",9.7,9.7,9.7,6,0]