{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FSLR","15/7/2026",19780,19800,19140,1515,19050]
["FSLR","14/7/2026",19450,19610,19030,2216,19200]
["FSLR","13/7/2026",19830,19830,18900,3106,19860]
["FSLR","10/7/2026",19870,20470,19620,3602,19610]
["FSLR","8/7/2026",19920,19930,19200,2647,19970]
["FSLR","7/7/2026",20820,20820,19760,4375,20380]
["FSLR","6/7/2026",19800,20750,19800,7097,19450]
["FSLR","3/7/2026",19610,20500,19300,1727,19550]
["FSLR","2/7/2026",20600,20850,19110,4063,20330]
["FSLR","1/7/2026",20890,21080,20260,6106,20500]
["FSLR","30/6/2026",20700,20750,20080,3914,20040]
["FSLR","29/6/2026",20400,20660,19650,4855,20490]
["FSLR","26/6/2026",21020,21490,20360,5055,21330]
["FSLR","25/6/2026",21520,21530,20860,1107,21360]
["FSLR","24/6/2026",22120,22230,21090,1082,21570]
["FSLR","23/6/2026",21770,22420,21450,1730,22330]
["FSLR","22/6/2026",21850,22610,21850,2764,21560]
["FSLR","19/6/2026",21460,21990,20980,163,21690]
["FSLR","18/6/2026",21350,21890,20860,1867,21310]
["FSLR","17/6/2026",21920,22010,21170,1878,22060]
["FSLR","16/6/2026",22500,22870,21910,1509,22260]
["FSLR","12/6/2026",22990,23230,22230,3998,22520]
["FSLR","11/6/2026",21430,22670,20980,8495,20910]
["FSLR","10/6/2026",21830,21830,20820,2912,22020]
["FSLR","9/6/2026",22850,23090,21220,33275,23250]
["FSLR","8/6/2026",24000,24400,23160,2953,23410]
["FSLR","5/6/2026",26960,26960,23190,9471,26520]
["FSLR","4/6/2026",26500,26860,25400,3357,26760]
["FSLR","3/6/2026",25380,26840,25300,8579,25820]
["FSLR","2/6/2026",24980,26040,24740,4907,24950]
["FSLR","1/6/2026",24730,25320,24180,8684,25000]
["FSLR","29/5/2026",24930,25840,24440,13561,25060]
["FSLR","28/5/2026",22700,25540,22700,21866,22520]
["FSLR","27/5/2026",22420,22580,21900,5612,22270]
["FSLR","26/5/2026",21760,22850,21740,17924,21230]
["FSLR","22/5/2026",20440,21360,20430,8471,20350]
["FSLR","21/5/2026",19710,21170,19680,16725,19540]
["FSLR","20/5/2026",18650,19650,18460,7371,18330]
["FSLR","19/5/2026",18430,18900,18310,8905,19180]
["FSLR","18/5/2026",18970,19310,18830,7816,19360]
["FSLR","15/5/2026",18730,19620,18390,3096,18990]
["FSLR","14/5/2026",18850,19450,18730,3703,19320]
["FSLR","13/5/2026",19250,19800,19080,6498,18710]
["FSLR","12/5/2026",19390,19390,18460,9190,19110]
["FSLR","11/5/2026",18260,19510,18250,11363,18190]
["FSLR","8/5/2026",17800,18250,17510,4021,17640]
["FSLR","7/5/2026",17800,18430,17550,4880,17850]
["FSLR","6/5/2026",17910,18050,17690,6231,18010]
["FSLR","5/5/2026",17700,18290,17640,20948,17500]
["FSLR","4/5/2026",17520,17870,17060,18423,16740]
["FSLR","30/4/2026",15790,17000,15790,14127,15800]
["FSLR","29/4/2026",16390,16390,15520,2789,16390]
["FSLR","28/4/2026",16700,16700,16320,3843,16690]
["FSLR","27/4/2026",16390,16750,16100,5982,16100]
["FSLR","24/4/2026",16030,16180,15710,5878,16100]
["FSLR","23/4/2026",15700,16240,15570,3130,15460]
["FSLR","22/4/2026",15560,15800,15350,4640,15180]
["FSLR","21/4/2026",15900,15910,15130,3837,15770]
["FSLR","20/4/2026",15500,15770,15220,7045,15470]
["FSLR","17/4/2026",15770,15770,15370,3412,15420]
["FSLR","16/4/2026",15730,15900,15230,7280,15790]
["FSLR","15/4/2026",16910,16910,15680,13735,16330]
["FSLR","14/4/2026",16340,16470,15970,4426,16360]
["FSLR","13/4/2026",16630,16800,16220,8793,16660]
["FSLR","10/4/2026",16280,17000,16280,10721,16200]
["FSLR","9/4/2026",16700,16770,16140,6307,16460]
["FSLR","8/4/2026",16250,16650,16230,3663,15860]
["FSLR","7/4/2026",16040,16040,15640,3164,16120]
["FSLR","6/4/2026",16320,16320,16000,2892,16490]
["FSLR","1/4/2026",16100,16550,16100,16823,16120]
["FSLR","31/3/2026",15310,16190,15300,1349,15200]
["FSLR","30/3/2026",15760,15760,15100,3362,15520]
["FSLR","27/3/2026",14960,15760,14960,3006,14890]
["FSLR","26/3/2026",15400,15430,14860,1614,15610]
["FSLR","25/3/2026",15780,16000,15580,3255,15380]
["FSLR","23/3/2026",15780,15780,15300,3526,15550]
["FSLR","20/3/2026",15910,16080,15490,12891,16240]
["FSLR","19/3/2026",16100,16340,15860,2968,16150]
["FSLR","18/3/2026",16510,16510,16120,1548,16360]
["FSLR","17/3/2026",16130,16460,16130,4218,16220]
["FSLR","16/3/2026",16270,16380,16130,2521,15970]
["FSLR","13/3/2026",16070,16180,15750,3368,15960]
["FSLR","12/3/2026",16130,16210,15910,2562,16150]
["FSLR","11/3/2026",15920,16410,15920,3886,16060]
["FSLR","10/3/2026",16000,16300,15910,4901,15940]
["FSLR","9/3/2026",15500,16080,15500,4103,15510]
["FSLR","6/3/2026",15530,15820,15430,2022,15630]
["FSLR","5/3/2026",16220,16230,15570,7093,16090]
["FSLR","4/3/2026",16260,16600,15990,3105,16260]
["FSLR","3/3/2026",16140,16460,15780,11263,16190]
["FSLR","2/3/2026",15900,16310,15500,4088,15960]
["FSLR","27/2/2026",16350,16350,15840,9982,16380]
["FSLR","26/2/2026",17170,17320,16310,28509,17120]
["FSLR","25/2/2026",19000,19000,15700,106842,20130]
["FSLR","24/2/2026",19300,20190,19220,20943,19320]
["FSLR","23/2/2026",19650,19740,19150,6716,19220]
["FSLR","20/2/2026",18710,20010,18700,14020,18760]
["FSLR","19/2/2026",19060,19420,18620,5586,18980]
["FSLR","18/2/2026",18660,19180,18330,8047,18550]
["FSLR","13/2/2026",18290,18650,17660,1725,18260]
["FSLR","12/2/2026",18720,18910,17930,5610,18610]
["FSLR","11/2/2026",18650,18830,18200,2475,18680]
["FSLR","10/2/2026",18150,18730,17790,4301,18090]
["FSLR","9/2/2026",18320,18470,18040,4100,18070]
["FSLR","6/2/2026",19410,19500,17880,12699,19600]
["FSLR","5/2/2026",19540,19830,19120,3309,19650]
["FSLR","4/2/2026",19690,20380,19180,6837,19610]
["FSLR","3/2/2026",18790,20140,18760,10080,18860]
["FSLR","2/2/2026",19200,19470,18700,261,18850]
["FSLR","30/1/2026",18600,19410,18460,13961,18650]
["FSLR","29/1/2026",19550,19680,17980,23860,20870]
["FSLR","28/1/2026",20120,21080,19730,13906,19850]
["FSLR","27/1/2026",20650,20650,19790,2915,20490]
["FSLR","26/1/2026",20040,20970,20020,7097,20470]
["FSLR","23/1/2026",20200,20640,20070,3303,20230]
["FSLR","22/1/2026",20730,20730,20180,2295,20440]
["FSLR","21/1/2026",20140,20830,20110,4557,20230]
["FSLR","20/1/2026",20350,20590,19810,5408,20540]
["FSLR","19/1/2026",20560,21030,19010,939,20570]
["FSLR","16/1/2026",20760,20900,20400,3423,20460]
["FSLR","15/1/2026",20680,21210,19940,15185,20120]
["FSLR","14/1/2026",20780,20780,20040,5125,20540]
["FSLR","13/1/2026",20550,20740,20130,4270,20480]
["FSLR","12/1/2026",20990,20990,19950,10573,20260]
["FSLR","9/1/2026",21200,21440,20020,15374,20900]
["FSLR","8/1/2026",21870,21870,20290,14717,20670]
["FSLR","7/1/2026",22170,22170,20450,37421,23190]
["FSLR","6/1/2026",23370,23690,22740,2637,23200]
["FSLR","5/1/2026",23560,24000,22480,7383,23510]
["FSLR","2/1/2026",22390,23620,22390,2080,22400]
["FSLR","30/12/2025",23130,23140,22320,8716,22760]
["FSLR","29/12/2025",23030,23380,22680,1220,22970]
["FSLR","26/12/2025",22190,23460,22110,850,23010]
["FSLR","24/12/2025",23020,23100,22760,253,22710]
["FSLR","23/12/2025",24710,24710,22480,13404,24500]
["FSLR","22/12/2025",23250,24530,22780,5468,23040]
["FSLR","19/12/2025",22680,23040,22340,1473,22490]
["FSLR","18/12/2025",21870,22990,21870,6224,21760]
["FSLR","17/12/2025",22020,22550,21750,2488,21920]
["FSLR","16/12/2025",22030,22050,21540,1852,21780]
["FSLR","15/12/2025",21810,21860,21100,1037,21770]
["FSLR","12/12/2025",22960,22980,20920,3226,22600]
["FSLR","11/12/2025",21700,22660,21220,6102,22170]
["FSLR","10/12/2025",21400,22240,20950,1996,21460]
["FSLR","9/12/2025",21380,21700,21100,680,21870]
["FSLR","5/12/2025",21970,22010,21270,2388,21780]
["FSLR","4/12/2025",21700,21820,21270,2764,21680]
["FSLR","3/12/2025",22000,22260,21360,2890,22330]
["FSLR","2/12/2025",22770,22770,22070,1010,22410]
["FSLR","1/12/2025",22520,22520,22220,3,23190]
["FSLR","18/11/2025",20740,20740,20140,366,20820]
["FSLR","17/11/2025",21200,21290,20750,1480,21070]
["FSLR","14/11/2025",20080,21240,20010,2232,21280]
["FSLR","13/11/2025",22290,22290,21120,1646,22050]
["FSLR","12/11/2025",21990,22100,21300,2896,21660]
["FSLR","11/11/2025",23000,23060,21430,1431,22630]
["FSLR","10/11/2025",22370,22830,21910,2273,21660]
["FSLR","7/11/2025",22340,22340,21110,3872,22970]
["FSLR","6/11/2025",23500,23610,22640,1552,23270]
["FSLR","5/11/2025",22100,23430,21880,2864,22090]
["FSLR","4/11/2025",22420,22710,21530,1914,22730]
["FSLR","3/11/2025",23000,23260,21850,3698,22260]
["FSLR","31/10/2025",21000,22340,20990,305,19540]
["FSLR","30/10/2025",19710,19910,19540,109,19900]
["FSLR","29/10/2025",20120,20140,19880,314,21160]
["FSLR","28/10/2025",19580,21160,19580,252,19200]
["FSLR","27/10/2025",19950,19950,19170,7,19950]
["FSLR","24/10/2025",20170,21020,20170,3227,19620]
["FSLR","23/10/2025",19800,20150,19010,123,19920]
["FSLR","22/10/2025",20240,20240,19920,272,20100]
["FSLR","21/10/2025",19990,20300,19540,2077,19890]
["FSLR","20/10/2025",20000,20490,19790,791,19860]
["FSLR","17/10/2025",19570,19990,19250,4062,19760]
["FSLR","16/10/2025",19800,19890,19390,2031,19810]
["FSLR","15/10/2025",19050,20070,18780,5028,18420]
["FSLR","14/10/2025",18010,18600,18000,1796,18000]
["FSLR","13/10/2025",18340,18340,17800,131,18640]
["FSLR","9/10/2025",19720,19950,18450,171,19820]
["FSLR","8/10/2025",19900,19900,19820,15,19340]
["FSLR","7/10/2025",19240,19440,19240,85,20170]
["FSLR","6/10/2025",19600,20170,19340,183,20090]
["FSLR","3/10/2025",19850,20330,19600,44,20450]
["FSLR","2/10/2025",19150,20740,19150,42,19660]
["FSLR","1/10/2025",19270,20550,19270,69,18920]
["FSLR","30/9/2025",18450,19200,18310,217,18540]
["FSLR","29/9/2025",18210,18690,18180,413,18060]
["FSLR","26/9/2025",17040,18060,16990,242,17200]
["FSLR","25/9/2025",16350,17530,16280,2282,17000]
["FSLR","24/9/2025",17300,17430,17160,19,17150]
["FSLR","23/9/2025",16710,17150,16710,121,17600]
["FSLR","22/9/2025",18370,18370,16890,6625,18510]
["FSLR","19/9/2025",18280,18680,18130,4011,18110]
["FSLR","18/9/2025",17460,18290,17310,6640,17540]
["FSLR","17/9/2025",16870,17750,16870,3408,16900]
["FSLR","16/9/2025",16910,16910,16910,10,16710]
["FSLR","15/9/2025",16110,16730,16110,68,16500]
["FSLR","12/9/2025",16400,16620,16400,49,16500]
["FSLR","11/9/2025",16260,16680,16230,5465,16250]
["FSLR","10/9/2025",16330,16410,16070,63,16090]
["FSLR","9/9/2025",16400,16430,15820,124,15930]
["FSLR","8/9/2025",16160,16370,15800,1642,15800]
["FSLR","5/9/2025",16100,16100,15025,202,15400]
["FSLR","4/9/2025",15175,15400,15000,329,15300]
["FSLR","3/9/2025",14925,15400,14725,265,14750]
["FSLR","2/9/2025",14575,14950,14475,2148,15000]
["FSLR","1/9/2025",14725,15450,14325,584,14725]
["FSLR","29/8/2025",14775,14925,14450,1361,14775]
["FSLR","28/8/2025",14500,14950,14500,3452,14450]
["FSLR","27/8/2025",14850,14850,14400,2539,14875]
["FSLR","26/8/2025",15075,15125,14800,1877,15075]
["FSLR","25/8/2025",14925,15150,14550,2734,14925]
["FSLR","22/8/2025",14250,15000,14175,3242,14075]
["FSLR","21/8/2025",14925,14925,14025,14440,15000]
["FSLR","20/8/2025",15200,15450,14950,25130,15300]
["FSLR","19/8/2025",15475,15875,15050,4964,15825]
["FSLR","18/8/2025",15150,16050,15150,40811,13125]
["FSLR","14/8/2025",13425,13500,12925,2075,13625]
["FSLR","13/8/2025",13500,14150,13475,2187,13650]
["FSLR","12/8/2025",13425,13800,13425,1980,13400]
["FSLR","11/8/2025",13775,13825,13375,11171,13650]
["FSLR","8/8/2025",13875,13950,13625,1696,13700]
["FSLR","7/8/2025",13875,14100,13675,4701,13775]
["FSLR","6/8/2025",14000,14025,13650,1905,14025]
["FSLR","5/8/2025",13925,14125,13650,11893,13825]
["FSLR","4/8/2025",13125,14100,13125,2619,13975]
["FSLR","1/8/2025",13725,14275,13600,17222,13175]
["FSLR","31/7/2025",12950,13350,12950,4746,13100]
["FSLR","30/7/2025",13075,13200,12750,23341,13050]
["FSLR","29/7/2025",13225,13375,13025,3999,13200]
["FSLR","28/7/2025",13200,13275,12925,7069,13250]
["FSLR","25/7/2025",12950,13375,12925,4580,12775]
["FSLR","24/7/2025",12500,12900,12500,1442,12600]
["FSLR","23/7/2025",12550,12675,12450,1946,12600]
["FSLR","22/7/2025",12600,12700,12450,6544,12775]
["FSLR","21/7/2025",12875,12975,12675,8069,12650]
["FSLR","18/7/2025",12375,12750,12325,14424,12375]
["FSLR","17/7/2025",12175,12450,12100,19645,11850]
["FSLR","16/7/2025",11875,12025,11700,6754,12225]
["FSLR","15/7/2025",12500,12800,12000,1151,11550]
["FSLR","14/7/2025",11400,11550,11375,16,11775]
["FSLR","11/7/2025",11625,11900,11450,277,11750]
["FSLR","10/7/2025",11750,11800,11725,151,11850]
["FSLR","8/7/2025",12025,12050,11400,5523,12125]
["FSLR","7/7/2025",12400,12550,11825,6108,12675]
["FSLR","4/7/2025",12650,12675,12475,535,12750]
["FSLR","3/7/2025",12775,12775,12575,3342,12000]
["FSLR","2/7/2025",11775,12175,11650,5095,11125]
["FSLR","1/7/2025",11125,11350,10850,224,11025]
["FSLR","30/6/2025",10675,11225,10675,20918,10075]
["FSLR","27/6/2025",10425,10550,9970,6667,10400]
["FSLR","26/6/2025",10575,10600,10400,397,10100]
["FSLR","25/6/2025",9810,10200,9790,14148,9920]
["FSLR","24/6/2025",9780,10000,9670,201,9300]
["FSLR","23/6/2025",9430,9570,9130,11253,9450]
["FSLR","19/6/2025",9010,9550,9010,24,9320]
["FSLR","18/6/2025",9720,10100,9190,1488,9380]
["FSLR","17/6/2025",11300,11300,9290,2492,11550]
["FSLR","13/6/2025",11050,11725,11050,355,11050]
["FSLR","12/6/2025",10900,11050,10900,88,11225]
["FSLR","11/6/2025",11175,11250,11100,753,10825]
["FSLR","10/6/2025",10675,10875,10675,372,10775]
["FSLR","9/6/2025",10925,10925,10775,88,10875]
["FSLR","6/6/2025",10900,11100,10875,120,11000]
["FSLR","5/6/2025",10625,11000,10150,10,10675]
["FSLR","4/6/2025",10600,10750,10600,118,10375]
["FSLR","3/6/2025",10075,10625,10075,3475,9950]
["FSLR","2/6/2025",10175,10175,9890,8926,10625]
["FSLR","30/5/2025",10625,10675,10525,243,10400]
["FSLR","29/5/2025",10300,10525,10200,2181,10200]
["FSLR","28/5/2025",10050,10275,10050,1846,10175]
["FSLR","27/5/2025",10150,10250,9960,5637,10175]
["FSLR","26/5/2025",10175,10175,9750,1262,10200]
["FSLR","23/5/2025",10075,10450,10075,8835,10100]
["FSLR","22/5/2025",10150,10250,9900,13600,10575]
["FSLR","21/5/2025",10625,10675,10350,3654,10875]
["FSLR","19/5/2025",11075,11100,10800,3828,11625]
["FSLR","16/5/2025",12000,12175,11525,8420,12025]
["FSLR","15/5/2025",12025,12250,11625,8664,12450]
["FSLR","14/5/2025",12225,12650,11950,23358,12375]
["FSLR","13/5/2025",11550,12500,11550,82332,10075]
["FSLR","12/5/2025",9360,10100,9220,39575,9060]
["FSLR","9/5/2025",8730,9300,8710,4651,8610]
["FSLR","8/5/2025",8300,8690,8190,5344,8440]
["FSLR","7/5/2025",8570,8570,8240,1873,8510]
["FSLR","6/5/2025",8740,8820,8460,7731,8590]
["FSLR","5/5/2025",8250,8620,8150,12573,8340]
["FSLR","2/5/2025",8510,10000,8510,17258,8340]
["FSLR","30/4/2025",8200,8480,8080,62776,9100]
["FSLR","29/4/2025",9280,9360,9070,11625,9330]
["FSLR","28/4/2025",9370,9370,9130,7922,9490]
["FSLR","25/4/2025",9230,9490,9160,25192,9120]
["FSLR","24/4/2025",8800,9240,8800,2376,8600]
["FSLR","23/4/2025",8770,9100,8520,4912,8680]
["FSLR","22/4/2025",8100,8840,8080,5264,7670]
["FSLR","21/4/2025",7500,7730,7500,3408,8100]
["FSLR","16/4/2025",8820,8820,8000,2078,8710]
["FSLR","15/4/2025",9300,9300,8500,3426,9130]
["FSLR","14/4/2025",9300,9300,8850,1936,9390]
["FSLR","11/4/2025",9200,9400,8960,6201,9160]
["FSLR","10/4/2025",9780,9780,8940,13847,9750]
["FSLR","9/4/2025",9130,9800,9030,12763,9120]
["FSLR","8/4/2025",9950,10100,9050,22250,9860]
["FSLR","7/4/2025",10050,10425,9800,6606,9530]
["FSLR","4/4/2025",9630,9680,9300,9279,9990]
["FSLR","3/4/2025",10100,10250,9780,12944,9250]
["FSLR","1/4/2025",9150,9310,8990,2099,9270]
["FSLR","31/3/2025",9050,9300,9030,3440,9210]
["FSLR","28/3/2025",9220,9350,9100,4954,9150]
["FSLR","27/3/2025",9100,9350,9090,2682,9130]
["FSLR","26/3/2025",9430,9430,9030,7947,9480]
["FSLR","25/3/2025",9230,9500,9230,132,9370]
["FSLR","21/3/2025",9340,9510,9290,4497,9210]
["FSLR","20/3/2025",9250,9310,9060,2133,9240]
["FSLR","19/3/2025",9340,9460,9220,4993,9200]
["FSLR","18/3/2025",9020,9240,8950,4224,9310]
["FSLR","17/3/2025",9240,9470,9170,5474,9160]
["FSLR","14/3/2025",9130,9250,9050,3842,9130]
["FSLR","13/3/2025",9360,9390,9050,1910,9340]
["FSLR","12/3/2025",9490,9500,9180,2734,9500]
["FSLR","11/3/2025",9300,9580,9300,4094,9130]
["FSLR","10/3/2025",9260,9440,8990,2381,9420]
["FSLR","7/3/2025",9380,9400,9350,63,9000]
["FSLR","6/3/2025",8750,9250,8750,562,8970]
["FSLR","5/3/2025",9100,9340,8900,90,9290]
["FSLR","28/2/2025",9940,9940,9260,244,9930]
["FSLR","27/2/2025",10525,10525,9910,97,10750]
["FSLR","26/2/2025",10325,11450,10325,415,10550]
["FSLR","25/2/2025",10100,10550,10100,197,10500]
["FSLR","24/2/2025",11025,11025,10500,51,10450]
["FSLR","21/2/2025",11050,11050,10400,296,11050]
["FSLR","20/2/2025",10925,11050,10800,92,11300]
["FSLR","19/2/2025",11275,11500,11200,101,10875]
["FSLR","18/2/2025",10900,10900,10875,56,10625]
["FSLR","17/2/2025",10550,11075,10550,930,10675]
["FSLR","14/2/2025",10675,10875,10600,185,10675]
["FSLR","13/2/2025",10600,10950,10500,644,10600]
["FSLR","12/2/2025",11125,11150,10550,186,10750]
["FSLR","11/2/2025",10775,10925,10500,420,10800]
["FSLR","10/2/2025",11300,11375,10950,1196,11200]
["FSLR","7/2/2025",11300,11300,11050,29,11075]
["FSLR","6/2/2025",10975,11200,10875,68,10875]
["FSLR","5/2/2025",11200,11250,10750,71,11200]
["FSLR","4/2/2025",11050,11200,11050,42,11150]
["FSLR","3/2/2025",11025,11475,11000,235,11000]
["FSLR","31/1/2025",10975,11300,10925,86,10875]
["FSLR","30/1/2025",10875,11125,10850,21,10825]
["FSLR","29/1/2025",10825,11175,10775,189,10400]
["FSLR","28/1/2025",10575,10575,10350,430,10525]
["FSLR","27/1/2025",10750,10825,10475,248,11000]
["FSLR","24/1/2025",11250,11250,10875,447,11450]
["FSLR","23/1/2025",11275,11700,11000,138,11625]
["FSLR","22/1/2025",11950,12200,11450,14068,12150]
["FSLR","21/1/2025",12600,12600,11925,36,12725]
["FSLR","20/1/2025",12550,12725,12500,23,12575]
["FSLR","17/1/2025",13000,13200,12575,143,12925]
["FSLR","16/1/2025",12750,12950,12750,9,12400]
["FSLR","15/1/2025",12600,12750,12375,1705,12250]
["FSLR","14/1/2025",12175,12500,12075,2053,12100]
["FSLR","13/1/2025",13100,13100,12025,52,12600]
["FSLR","10/1/2025",12725,13275,12450,179,12850]
["FSLR","9/1/2025",12625,12850,12625,60,12600]
["FSLR","8/1/2025",13000,13175,12525,3549,13175]
["FSLR","7/1/2025",12825,13550,12825,418,12750]
["FSLR","6/1/2025",12450,12925,12450,160,12125]
["FSLR","3/1/2025",12675,12900,12000,225,12075]
["FSLR","2/1/2025",11925,12250,11925,62,11700]
["FSLR","30/12/2024",11725,11900,11525,55,11800]
["FSLR","27/12/2024",12000,12000,11750,93,12275]
["FSLR","26/12/2024",12025,12675,12025,121,12025]
["FSLR","24/12/2024",12300,12375,12100,11644,12100]
["FSLR","23/12/2024",12225,12300,11700,7696,11725]
["FSLR","20/12/2024",11250,11800,11250,92,11400]
["FSLR","19/12/2024",12275,12300,11325,3220,12050]
["FSLR","18/12/2024",12400,12700,12375,162,12100]
["FSLR","17/12/2024",12100,12100,12100,65,11850]
["FSLR","16/12/2024",12000,12000,11850,57,11975]
["FSLR","13/12/2024",11650,11975,11650,100,11675]
["FSLR","12/12/2024",11750,11825,11675,185,11775]
["FSLR","11/12/2024",12125,12125,11775,14,11750]
["FSLR","10/12/2024",11875,12225,11525,1928,11900]
["FSLR","9/12/2024",11700,12175,11525,106,11475]
["FSLR","6/12/2024",12075,12075,11450,169,11850]
["FSLR","5/12/2024",12275,12275,11950,69,12300]
["FSLR","4/12/2024",12400,12700,12300,2414,12650]
["FSLR","3/12/2024",12500,12575,12300,36,12450]
["FSLR","2/12/2024",12325,12725,12325,76,12150]
["FSLR","29/11/2024",11850,11900,11775,46,11900]
["FSLR","28/11/2024",11650,11900,11500,12,11750]
["FSLR","27/11/2024",11650,11750,11650,23,11575]
["FSLR","26/11/2024",11775,11800,11575,15,11750]
["FSLR","25/11/2024",11650,11925,11325,8123,11400]
["FSLR","22/11/2024",11500,11500,11450,8,11400]
["FSLR","21/11/2024",11300,11400,11300,26,11400]
["FSLR","20/11/2024",11650,11650,11375,25,11850]
["FSLR","19/11/2024",12100,12100,11800,87,12100]
["FSLR","15/11/2024",11600,12175,11600,8,11650]
["FSLR","14/11/2024",11650,11650,11550,52,11650]
["FSLR","13/11/2024",11700,12100,11650,105,11675]
["FSLR","12/11/2024",12225,12225,11675,63,12325]
["FSLR","11/11/2024",12325,12575,12225,91,12250]
["FSLR","8/11/2024",12550,12675,12000,283,12600]
["FSLR","7/11/2024",12425,12900,12400,171,13900]
["FSLR","6/11/2024",12875,12875,11400,36535,13950]
["FSLR","5/11/2024",13775,13950,13400,275,14150]
["FSLR","4/11/2024",13550,14275,13550,408,13250]
["FSLR","1/11/2024",13250,13350,12950,120,12525]
["FSLR","31/10/2024",12700,12750,12525,205,12775]
["FSLR","30/10/2024",12475,12800,12475,324,13075]
["FSLR","29/10/2024",13050,13100,12975,1119,13800]
["FSLR","28/10/2024",13125,13300,13125,8055,12875]
["FSLR","25/10/2024",13100,13200,12875,188,12975]
["FSLR","24/10/2024",13000,13000,12725,53,12700]
["FSLR","23/10/2024",12950,13375,12700,142,13750]
["FSLR","22/10/2024",13400,13800,13350,216,13000]
["FSLR","21/10/2024",13350,13350,12900,10625,13350]
["FSLR","18/10/2024",13400,13950,13400,685,13625]
["FSLR","17/10/2024",13700,14000,13550,93,13800]
["FSLR","16/10/2024",13850,13850,13800,31,13300]
["FSLR","15/10/2024",13500,13500,13275,66,13750]
["FSLR","14/10/2024",14375,14375,13675,108,14100]
["FSLR","10/10/2024",14825,14825,13425,341,14850]
["FSLR","9/10/2024",15325,15325,14825,34,15150]
["FSLR","8/10/2024",15200,15200,15100,69,15450]
["FSLR","7/10/2024",15525,15600,15400,170,15450]
["FSLR","4/10/2024",16050,16050,15450,31,16025]
["FSLR","3/10/2024",16300,16300,16000,83,16100]
["FSLR","2/10/2024",16250,16250,16100,4,16675]
["FSLR","1/10/2024",16900,17300,16675,36,16875]
["FSLR","30/9/2024",17150,17375,16850,77,17375]
["FSLR","27/9/2024",17650,17800,17350,57,17300]
["FSLR","26/9/2024",17275,17300,17125,26,16675]
["FSLR","25/9/2024",16525,16550,16225,2145,16650]
["FSLR","24/9/2024",16700,16850,16675,31,16675]
["FSLR","23/9/2024",16625,16675,16350,18,16050]
["FSLR","20/9/2024",16150,16450,15925,865,16250]
["FSLR","19/9/2024",16625,16800,16625,13,16775]
["FSLR","4/9/2024",15700,15750,15450,956,15400]
["FSLR","3/9/2024",16000,16000,15300,1751,16350]
["FSLR","2/9/2024",16475,16750,15750,332,16375]
["FSLR","30/8/2024",16150,16250,16025,1184,15950]
["FSLR","29/8/2024",16600,16625,16025,1060,16500]
["FSLR","28/8/2024",16950,16950,16300,760,16925]
["FSLR","27/8/2024",16400,16925,16350,886,16775]
["FSLR","26/8/2024",17275,17500,16850,4058,16475]
["FSLR","23/8/2024",15200,16300,15175,3647,15575]
["FSLR","22/8/2024",16050,16050,15900,229,15975]
["FSLR","19/8/2024",16150,16650,16150,1601,16200]
["FSLR","16/8/2024",16200,16200,15850,3859,16300]
["FSLR","15/8/2024",16375,16375,15750,1804,15975]
["FSLR","14/8/2024",16525,16525,15800,2263,16275]
["FSLR","13/8/2024",15975,16400,15900,2815,15525]
["FSLR","12/8/2024",15400,15800,15400,443,15275]
["FSLR","9/8/2024",15500,15500,15125,348,15525]
["FSLR","8/8/2024",15425,15825,15150,663,15400]
["FSLR","7/8/2024",15700,16125,15700,1185,15675]
["FSLR","6/8/2024",15500,15925,15375,986,15350]
["FSLR","5/8/2024",15200,15600,15175,674,15600]
["FSLR","2/8/2024",15825,16025,15550,1325,15825]
["FSLR","1/8/2024",16000,16325,15525,1475,15400]
["FSLR","31/7/2024",14975,15300,14850,1041,14900]
["FSLR","30/7/2024",15850,15925,15150,1457,15875]
["FSLR","29/7/2024",16625,16625,15925,1161,16600]
["FSLR","26/7/2024",15825,16925,15825,3124,16000]
["FSLR","25/7/2024",16225,16600,15975,976,16525]
["FSLR","24/7/2024",16950,17000,16525,1888,16600]
["FSLR","23/7/2024",16475,16900,16400,1142,16300]
["FSLR","22/7/2024",16375,16600,16200,733,16050]
["FSLR","19/7/2024",15675,16075,15675,865,15650]
["FSLR","18/7/2024",15750,16025,15375,2468,15225]
["FSLR","17/7/2024",15500,15825,15025,958,15775]
["FSLR","16/7/2024",15725,15875,15025,1091,15525]
["FSLR","15/7/2024",17850,17850,16000,4249,18500]
["FSLR","12/7/2024",18700,18825,18475,1575,18375]
["FSLR","11/7/2024",18600,18600,17700,3689,17725]
["FSLR","10/7/2024",17650,17750,17175,1136,17544.5]
["FSLR","9/7/2024",18074,18074,17215,641,17252.5]
["FSLR","8/7/2024",18074,18074,17215,641,17252.5]
["FSLR","5/7/2024",18800,18800,17200,1507,18175]
["FSLR","4/7/2024",18420,18420,18000.5,383,17929.5]
["FSLR","3/7/2024",17300,17595,17300,96,17267.5]
["FSLR","2/7/2024",17700,17702,16980,2693,17427.5]
["FSLR","1/7/2024",17600,17600,16566.5,1154,17005.5]
["FSLR","28/6/2024",18800,18800,16850,2442,18620.5]
["FSLR","27/6/2024",18675,18675,18300,673,18515]
["FSLR","26/6/2024",18780,18780,18126,891,18738]
["FSLR","25/6/2024",19026.5,19026.5,18676.5,801,18975]
["FSLR","24/6/2024",18500,18812.5,18010,181,18465]
["FSLR","21/6/2024",18500,19792,17600,803,18483.5]
["FSLR","20/6/2024",18500,19792,17600,803,18483.5]
["FSLR","19/6/2024",18500,19792,17600,803,18483.5]
["FSLR","18/6/2024",18996.5,18996.5,18000.5,1611,19281]
["FSLR","17/6/2024",20000,20000,19200,1310,20625.5]
["FSLR","14/6/2024",20000,20000,19200,1310,20625.5]
["FSLR","13/6/2024",21800,21800,20246.5,2271,21662]
["FSLR","12/6/2024",21400,22261.5,21400,3938,21314]
["FSLR","11/6/2024",20211.5,21085,20021.5,3134,20313]
["FSLR","10/6/2024",19400,20286.5,19400,809,19515.5]
["FSLR","7/6/2024",20534,20534,19368.5,941,19692.5]
["FSLR","6/6/2024",19890,20322,19450,1188,19862]
["FSLR","5/6/2024",19944.5,20441.5,19944.5,340,19404]
["FSLR","4/6/2024",20000,20490.5,20000,290,19659]
["FSLR","3/6/2024",18850,20375,18850,1786,18797]
["FSLR","31/5/2024",18600,18600,17858.5,3414,18682]
["FSLR","30/5/2024",18900,18900,17500,3732,18939]
["FSLR","22/5/2024",15282,15341.5,15282,21,13984.5]
["FSLR","21/5/2024",12530,13262.5,12530,1056,12298.5]
["FSLR","20/5/2024",11949,12083.5,11949,51,12114.5]
["FSLR","17/5/2024",12000,12184.5,12000,2837,11847]
["FSLR","16/5/2024",11648,11897.5,11648,285,11648]
["FSLR","15/5/2024",11491.5,11795.5,11473.5,2097,11269]
["FSLR","14/5/2024",11285,11396,10962,1052,11293.5]
["FSLR","13/5/2024",11428.5,11622,11259,406,11481]
["FSLR","10/5/2024",12100,12100,11720.5,531,11636]
["FSLR","9/5/2024",11469,11591.5,11310,524,11468.5]
["FSLR","8/5/2024",11763,11763,11504,481,11884]
["FSLR","7/5/2024",12063,12151.5,11930,277,11931.5]
["FSLR","26/4/2024",10760.5,10850,10711.5,2764,10487]
["FSLR","24/4/2024",10641,10783.5,10529.5,207,10504]
["FSLR","23/4/2024",10361,10826.5,10361,543,10419]
["FSLR","22/4/2024",10299.5,10419.5,10295.5,106,10380.5]
["FSLR","19/4/2024",10400,10500,10298,637,10343.5]
["FSLR","18/4/2024",10700,10700,10343,225,10521.5]
["FSLR","17/4/2024",10600,10600,10308.5,61,10332.5]
["FSLR","16/4/2024",10339.5,10481,10326.5,584,10481.5]
["FSLR","15/4/2024",10415,10714.5,10337,441,10623]
["FSLR","12/4/2024",10772,10782,10584,471,10738.5]
["FSLR","11/4/2024",10913,11001,10477.5,208,10691]
["FSLR","10/4/2024",10600,10650,10468.5,880,10690.5]
["FSLR","9/4/2024",10501,10700,10405,1300,10342]
["FSLR","8/4/2024",10320,10454,10230.5,829,10195]
["FSLR","5/4/2024",10086,10086,9946.5,19,10027.5]
["FSLR","4/4/2024",10100,10497,10100,2743,9900]
["FSLR","3/4/2024",10046,10046,9758,2590,10082.5]
["FSLR","2/4/2024",9504.5,9986,9482.5,2307,9344.5]
["FSLR","1/4/2024",9504.5,9986,9482.5,2307,9344.5]
["FSLR","29/3/2024",9504.5,9986,9482.5,2307,9344.5]
["FSLR","28/3/2024",9504.5,9986,9482.5,2307,9344.5]
["FSLR","27/3/2024",9504.5,9986,9482.5,2307,9344.5]
["FSLR","26/3/2024",9300,9497.5,9300,1651,9284]
["FSLR","25/3/2024",9600,9600,9268,48,9323.5]
["FSLR","22/3/2024",9350,9389.5,9217.5,429,9336.5]
["FSLR","21/3/2024",9421.5,9521.5,9315,1923,9189]
["FSLR","20/3/2024",8835,9202,8835,750,8839]
["FSLR","19/3/2024",8950,8962,8749.5,1702,8933]
["FSLR","18/3/2024",8725,8991,8725,2121,8753.5]
["FSLR","15/3/2024",8725,8791,8653,326,8799]
["FSLR","14/3/2024",9079,9187.5,8780,3123,9215.5]
["FSLR","13/3/2024",9503,9608,9194.5,1538,9483]
["FSLR","12/3/2024",9187,9754,9187,1548,9200]
["FSLR","11/3/2024",9569.5,9571,9229,404,9473]
["FSLR","8/3/2024",9241.5,9502.5,9241.5,710,9114.5]
["FSLR","7/3/2024",8975,9217.5,8968,349,9065.5]
["FSLR","6/3/2024",8960,9462.5,8960,911,9413.5]
["FSLR","5/3/2024",9740,9740,8999,943,9277]
["FSLR","4/3/2024",9581,9581,9061.5,1114,9519.5]
["FSLR","1/3/2024",9340,9680,8980,1301,9157]
["FSLR","29/2/2024",8819,9379,8627,2160,8875]
["FSLR","28/2/2024",9200,9611,8817,5006,8872]
["FSLR","27/2/2024",8772,8979,8769.5,2227,8758.5]
["FSLR","26/2/2024",8600,8985,8600,1188,8905]
["FSLR","23/2/2024",8909,8986.5,8547,2208,8852.5]
["FSLR","22/2/2024",9212,9243,8800,942,9241.5]
["FSLR","21/2/2024",9700,9700,9201,1329,9695]
["FSLR","20/2/2024",10250,10469,9504,2504,10240]
["FSLR","19/2/2024",9950,10460,9840,1884,9840]
["FSLR","16/2/2024",10400,10640,9500,863,10275]
["FSLR","15/2/2024",10356,10750,10185,829,10356]
["FSLR","14/2/2024",10700,10785.5,10074,1675,10418.5]
["FSLR","13/2/2024",10227,10538,9980.5,2383,10017.5]
["FSLR","12/2/2024",10227,10538,9980.5,2383,10017.5]
["FSLR","9/2/2024",10227,10538,9980.5,2383,10017.5]
["FSLR","8/2/2024",10375,10598,9858.5,1143,10385]
["FSLR","7/2/2024",10160,10600,10026,1760,9751.5]
["FSLR","6/2/2024",10095,10100,9302,777,10094.5]
["FSLR","5/2/2024",10230,10230,9705,1360,10175]
["FSLR","2/2/2024",10830,10830,9972,1292,10599]
["FSLR","1/2/2024",10800,10983.5,10301,1543,10411.5]