{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":154,"n_cols":7,"rows_kept":154,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FNMA","1/7/2026",10800,11000,10800,229,10800]
["FNMA","30/6/2026",10100,10800,10100,1095,10990]
["FNMA","25/6/2026",10100,11000,10100,138,10940]
["FNMA","24/6/2026",10300,10980,10300,45,11000]
["FNMA","19/6/2026",10750,11000,10700,127,10750]
["FNMA","18/6/2026",10700,10800,10700,100,10800]
["FNMA","16/6/2026",10700,10800,10200,106,10700]
["FNMA","12/6/2026",10500,10800,10500,101,10480]
["FNMA","11/6/2026",10000,10500,10000,104,10640]
["FNMA","8/6/2026",10500,10640,10000,111,10500]
["FNMA","5/6/2026",10500,10500,10500,5,10500]
["FNMA","4/6/2026",10500,10500,10500,84,10200]
["FNMA","3/6/2026",11300,11300,10200,314,11300]
["FNMA","2/6/2026",11300,11300,11000,442,11300]
["FNMA","28/5/2026",11300,11300,11300,1,11300]
["FNMA","27/5/2026",11290,11300,11290,200,11300]
["FNMA","26/5/2026",10500,11300,10500,74,11000]
["FNMA","22/5/2026",11290,11300,11000,26,11300]
["FNMA","21/5/2026",11100,11300,10800,26,11300]
["FNMA","20/5/2026",11000,11300,10900,139,10800]
["FNMA","19/5/2026",11800,11800,10500,159,12300]
["FNMA","15/5/2026",12300,12300,12300,51,12390]
["FNMA","14/5/2026",12390,12390,12390,24,12390]
["FNMA","8/5/2026",12390,12390,12390,1,12200]
["FNMA","7/5/2026",12200,12200,12200,40,12100]
["FNMA","6/5/2026",12400,12400,12100,7,12480]
["FNMA","4/5/2026",12500,12500,12350,50,11830]
["FNMA","30/4/2026",11500,12000,11500,6,10800]
["FNMA","28/4/2026",10800,10800,10800,20,10900]
["FNMA","24/4/2026",10500,10900,10500,47,10820]
["FNMA","23/4/2026",10800,10900,10800,56,11240]
["FNMA","22/4/2026",11700,11700,11200,19,11710]
["FNMA","21/4/2026",11760,11760,11700,33,11750]
["FNMA","20/4/2026",11750,11750,11750,1,11750]
["FNMA","17/4/2026",12000,12000,11750,73,12000]
["FNMA","16/4/2026",12000,12000,12000,7,11580]
["FNMA","15/4/2026",12000,12000,11500,268,11990]
["FNMA","14/4/2026",11700,12000,11700,200,11430]
["FNMA","13/4/2026",11400,11470,11400,5,11470]
["FNMA","10/4/2026",10900,11500,10900,117,10800]
["FNMA","9/4/2026",10500,10800,9900,1624,10600]
["FNMA","8/4/2026",10950,10950,10000,1848,11900]
["FNMA","31/3/2026",12000,12700,11900,935,12000]
["FNMA","30/3/2026",12000,12000,12000,1420,7800]
["FNMA","27/3/2026",7400,7800,7400,850,9000]
["FNMA","26/3/2026",9070,9070,9000,223,9400]
["FNMA","20/3/2026",9400,9400,9400,282,9735]
["FNMA","19/3/2026",9735,9735,9735,12,10580]
["FNMA","17/3/2026",10580,10580,10580,6,10580]
["FNMA","16/3/2026",10580,10580,10580,97,11500]
["FNMA","10/3/2026",11500,11500,11500,20,12000]
["FNMA","6/3/2026",12000,12000,12000,4,12000]
["FNMA","5/3/2026",12000,12000,12000,8,12900]
["FNMA","27/2/2026",12900,12900,12900,1,12990]
["FNMA","24/2/2026",13000,13000,12990,1229,13000]
["FNMA","23/2/2026",13000,13000,13000,665,12560]
["FNMA","20/2/2026",11600,12650,11600,295,15000]
["FNMA","6/2/2026",15000,15000,15000,2,15000]
["FNMA","3/2/2026",15000,15000,15000,75,15000]
["FNMA","30/1/2026",15000,15000,15000,33,15000]
["FNMA","28/1/2026",15000,15000,15000,25,15500]
["FNMA","26/1/2026",15500,15500,15500,7,14500]
["FNMA","23/1/2026",15000,15000,14500,18,15000]
["FNMA","22/1/2026",16300,16300,15000,24,17300]
["FNMA","19/1/2026",17300,17300,17300,25,17750]
["FNMA","16/1/2026",17750,17750,17750,330,17700]
["FNMA","14/1/2026",17700,17700,17700,50,18000]
["FNMA","9/1/2026",18000,18000,18000,65,18000]
["FNMA","5/1/2026",18200,18200,17900,165,18000]
["FNMA","2/1/2026",17000,18000,17000,59,15800]
["FNMA","29/12/2025",15800,15800,15800,31,16570]
["FNMA","22/12/2025",16200,16600,16200,15,15800]
["FNMA","19/12/2025",16950,16950,15800,66,16950]
["FNMA","18/12/2025",16500,16950,16500,84,16290]
["FNMA","17/12/2025",17000,17000,16000,31,17100]
["FNMA","16/12/2025",17500,17500,17100,16,17500]
["FNMA","15/12/2025",18000,18000,17500,102,17990]
["FNMA","12/12/2025",17990,17990,17990,10,18200]
["FNMA","11/12/2025",18000,18900,18000,31,17020]
["FNMA","9/12/2025",17020,17020,17020,310,17100]
["FNMA","5/12/2025",17000,17100,17000,15,17200]
["FNMA","4/12/2025",16600,17200,16600,4,16100]
["FNMA","3/12/2025",15800,16100,15800,37,16400]
["FNMA","17/11/2025",16000,16000,16000,2,15620]
["FNMA","14/11/2025",16000,16000,15400,22,16000]
["FNMA","13/11/2025",16000,16000,16000,86,16000]
["FNMA","12/11/2025",16000,16000,15400,298,18000]
["FNMA","11/11/2025",18000,18000,18000,25,18000]
["FNMA","10/11/2025",18000,18000,18000,4,17300]
["FNMA","5/11/2025",16300,17300,16300,5,16160]
["FNMA","3/11/2025",16500,16500,16000,38,16500]
["FNMA","31/10/2025",16500,16500,16500,7,16570]
["FNMA","30/10/2025",16000,17000,16000,124,16400]
["FNMA","29/10/2025",19300,20000,16150,99,19300]
["FNMA","28/10/2025",20000,20000,19300,18,20000]
["FNMA","27/10/2025",19300,20000,19300,6,20000]
["FNMA","24/10/2025",20000,20000,20000,38,20000]
["FNMA","23/10/2025",20500,21000,20000,24,20700]
["FNMA","22/10/2025",20700,20700,20700,1,20490]
["FNMA","21/10/2025",19600,20600,19600,134,19600]
["FNMA","20/10/2025",20900,20900,19000,292,20600]
["FNMA","15/10/2025",20000,20600,20000,54,20600]
["FNMA","14/10/2025",21000,21000,20200,242,21500]
["FNMA","13/10/2025",21900,21900,21500,113,22000]
["FNMA","9/10/2025",21500,22000,21500,178,21500]
["FNMA","8/10/2025",21000,21500,20500,380,20000]
["FNMA","7/10/2025",21000,21000,18400,278,19830]
["FNMA","6/10/2025",24200,24200,18500,263,24400]
["FNMA","3/10/2025",29500,29500,24400,332,28700]
["FNMA","2/10/2025",37400,37400,26000,986,37900]
["FNMA","1/10/2025",53000,53000,37000,2574,56000]
["FNMA","30/9/2025",54000,60000,54000,19,58000]
["FNMA","29/9/2025",40000,69000,40000,315,39660]
["FNMA","26/9/2025",34000,41500,34000,95,34040]
["FNMA","24/9/2025",30000,34500,30000,42,28400]
["FNMA","23/9/2025",28400,28400,28400,1,29200]
["FNMA","22/9/2025",28100,29200,28100,20,28000]
["FNMA","19/9/2025",28000,28000,28000,5,29000]
["FNMA","18/9/2025",29000,29000,29000,10,28240]
["FNMA","17/9/2025",23500,28500,23500,53,24000]
["FNMA","16/9/2025",24000,24000,24000,2,23500]
["FNMA","15/9/2025",23500,23500,23500,7,23100]
["FNMA","12/9/2025",22200,23100,22200,37,21200]
["FNMA","11/9/2025",19550,21600,19550,87,19500]
["FNMA","10/9/2025",19500,19500,19500,10,16800]
["FNMA","5/9/2025",16700,16950,16500,138,15000]
["FNMA","2/9/2025",14600,15000,14600,33,14400]
["FNMA","1/9/2025",14400,14400,14400,1,14400]
["FNMA","26/8/2025",14400,14400,14400,1,14600]
["FNMA","25/8/2025",14600,14600,14600,29,14300]
["FNMA","22/8/2025",14000,14300,14000,29,14500]
["FNMA","21/8/2025",14500,14500,14500,132,14500]
["FNMA","18/8/2025",14500,14500,14500,4,15000]
["FNMA","14/8/2025",15000,15000,15000,39,14300]
["FNMA","13/8/2025",14100,14300,14100,154,14500]
["FNMA","11/8/2025",13500,14500,13500,1073,12850]
["FNMA","8/8/2025",11000,12850,11000,2768,11225]
["FNMA","6/8/2025",11600,11600,11200,26,11000]
["FNMA","5/8/2025",11100,11100,11000,18,11400]
["FNMA","4/8/2025",11300,11650,11300,51,10700]
["FNMA","31/7/2025",10400,10700,10400,23,10900]
["FNMA","24/7/2025",10900,10900,10900,77,11200]
["FNMA","23/7/2025",10400,11400,10400,1890,13000]
["FNMA","2/6/2025",13000,13000,13000,4,13000]
["FNMA","30/5/2025",13000,13000,13000,21,13000]
["FNMA","29/5/2025",12500,13000,12500,135,12000]
["FNMA","28/5/2025",11000,12000,11000,978,11000]
["FNMA","27/5/2025",11000,11000,11000,1,9100]
["FNMA","22/5/2025",9100,9100,9100,2,8800]
["FNMA","21/5/2025",8700,9000,8700,1047,8600]
["FNMA","5/5/2025",8230,8230,8230,4,9140]
["FNMA","26/3/2025",10000,10000,9140,329,9750]
["FNMA","25/3/2025",9300,9750,9300,1002,240]