{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":46,"n_cols":7,"rows_kept":46,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FMXD","7/7/2026",22.15,22.15,22.15,1,21.1]
["FMXD","23/6/2026",21.1,21.1,21.1,1,21.3]
["FMXD","4/6/2026",21.3,21.3,21.3,1,21.39]
["FMXD","20/5/2026",21.39,21.39,21.39,12,21]
["FMXD","19/5/2026",21,21,21,1,21.54]
["FMXD","14/5/2026",21.58,21.58,21.54,15,18.904]
["FMXD","21/4/2026",20.56,20.56,19.79,5,20]
["FMXD","10/4/2026",20,20,20,113,19.98]
["FMXD","7/4/2026",19.98,19.98,19.98,10,18.5]
["FMXD","6/4/2026",18.78,18.78,18.78,5,17.5]
["FMXD","30/3/2026",18.5,18.5,18.5,16,18.19]
["FMXD","27/3/2026",18.19,18.19,18.19,54,17.53]
["FMXD","20/3/2026",17.68,17.77,17.53,8,18.61]
["FMXD","19/3/2026",18.61,18.61,18.61,4,18.91]
["FMXD","17/3/2026",18.91,18.91,18.91,1,18.62]
["FMXD","13/3/2026",18.62,18.62,18.62,3,19.09]
["FMXD","6/3/2026",19.09,19.09,19.09,4,19.25]
["FMXD","10/2/2026",19.25,19.25,19.25,1,18]
["FMXD","26/1/2026",18,18,18,57,17.148]
["FMXD","12/1/2026",18.5,18.5,17.5,59,19.25]
["FMXD","8/1/2026",17.02,17.02,17.02,1,28.761]
["FMXD","2/1/2026",19.25,19.25,19.25,5,18.5]
["FMXD","16/12/2025",18.5,18.5,18.5,2,18.2]
["FMXD","9/12/2025",18.2,18.2,18.2,35,17.08]
["FMXD","4/12/2025",17.08,17.08,17.08,92,17]
["FMXD","7/11/2025",17,17,17,17,16.5]
["FMXD","20/10/2025",16.5,16.5,16.5,1,16.26]
["FMXD","6/10/2025",16.6,16.6,16.6,18,16.6]
["FMXD","2/10/2025",16.6,16.6,16.6,10,16.5]
["FMXD","18/9/2025",16.5,16.5,16.5,18,16.3]
["FMXD","17/9/2025",16.4,16.4,16.3,67,14.74]
["FMXD","11/9/2025",14.8,14.8,14.74,352,14]
["FMXD","4/9/2025",14.3,14.3,14,501,14.1]
["FMXD","3/9/2025",14.35,14.35,14.1,23,15.6]
["FMXD","28/8/2025",15.5,15.6,15.5,6,14.95]
["FMXD","20/8/2025",14.95,14.95,14.95,2,14.15]
["FMXD","6/8/2025",14.15,14.15,14.15,5,14.8]
["FMXD","31/7/2025",14.8,14.8,14.8,8,15.8]
["FMXD","30/7/2025",15.8,15.8,15.8,11,16]
["FMXD","28/7/2025",16,16,16,365,16.071]
["FMXD","28/4/2025",16.4,16.4,16.4,1,16.24]
["FMXD","21/4/2025",16.55,16.55,16.55,1,16.35]
["FMXD","11/4/2025",16.35,16.35,16.35,10,16.65]
["FMXD","3/4/2025",16.65,16.65,16.5,9,16.694]
["FMXD","14/10/2024",16.95,16.95,16.95,5,12.5]