{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":22,"n_cols":7,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FMCC","1/7/2026",12000,12000,12000,25,11900]
["FMCC","3/6/2026",11900,11900,11900,9,11500]
["FMCC","14/5/2026",11500,11500,11500,2,11500]
["FMCC","13/5/2026",11500,11500,11500,2,11830]
["FMCC","12/5/2026",11400,12100,11400,15,12000]
["FMCC","11/5/2026",12000,12000,12000,2,12000]
["FMCC","5/5/2026",12000,12000,12000,24,11900]
["FMCC","30/4/2026",11900,11900,11900,8,12000]
["FMCC","27/4/2026",12000,12000,12000,8,12000]
["FMCC","21/4/2026",11500,12000,11500,68,11500]
["FMCC","20/4/2026",11500,11500,11500,10,11400]
["FMCC","17/4/2026",11400,11400,11400,2,11230]
["FMCC","16/4/2026",11230,11230,11230,1,11230]
["FMCC","15/4/2026",11500,11500,10700,6,10900]
["FMCC","14/4/2026",10900,10900,10900,4,10600]
["FMCC","13/4/2026",10600,10600,10600,68,11070]
["FMCC","10/4/2026",10800,11500,10800,82,10600]
["FMCC","9/4/2026",10600,10600,10600,6,10930]
["FMCC","8/4/2026",11000,11000,10900,64,10900]
["FMCC","5/2/2026",10900,10900,10900,500,1495]
["FMCC","15/1/2026",1495,1495,1495,500,214]