{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":30,"n_cols":7,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FISVD","14/7/2026",4.675,4.675,4.62,298,4.85]
["FISVD","13/7/2026",4.995,4.995,4.805,120,4.795]
["FISVD","8/7/2026",4.74,4.795,4.74,1142,4.96]
["FISVD","7/7/2026",4.99,4.99,4.96,703,4.89]
["FISVD","6/7/2026",4.87,4.89,4.87,366,4.92]
["FISVD","2/7/2026",4.92,4.92,4.92,51,4.88]
["FISVD","1/7/2026",4.86,4.88,4.65,658,4.63]
["FISVD","30/6/2026",4.45,4.63,4.45,112,4.61]
["FISVD","29/6/2026",4.56,4.61,4.53,166,4.385]
["FISVD","25/6/2026",4.46,4.46,4.385,92,4.315]
["FISVD","23/6/2026",4.315,4.315,4.315,1,4.43]
["FISVD","22/6/2026",4.43,4.43,4.43,6727,4.5]
["FISVD","18/6/2026",4.5,4.5,4.5,50,4.6]
["FISVD","17/6/2026",4.65,4.65,4.6,150,4.71]
["FISVD","16/6/2026",4.815,4.815,4.815,41,0]
["FISVD","12/6/2026",5.1,5.1,5.1,14,5.05]
["FISVD","11/6/2026",5.08,5.08,5.05,593,5.11]
["FISVD","10/6/2026",5.11,5.11,5.11,1,5.21]
["FISVD","9/6/2026",5.14,5.21,5.1,63,4.97]
["FISVD","8/6/2026",4.97,4.97,4.97,3,5.1]
["FISVD","5/6/2026",5.17,5.17,5.1,52,5.35]
["FISVD","4/6/2026",5.35,5.35,5.35,3,5.43]
["FISVD","29/5/2026",5.43,5.43,5.43,421,5.27]
["FISVD","27/5/2026",5.46,5.46,5.27,8,5.35]
["FISVD","26/5/2026",5.35,5.35,5.35,370,5.42]
["FISVD","22/5/2026",5.42,5.42,5.42,37,5.34]
["FISVD","21/5/2026",5.34,5.34,5.34,131,5.44]
["FISVD","20/5/2026",5.24,5.44,5.24,571,5.24]
["FISVD","15/5/2026",5.23,5.24,5.23,38,0]