{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FISV","14/7/2026",7135,7180,6990,2379,7315]
["FISV","13/7/2026",7420,7465,7300,890,7130]
["FISV","10/7/2026",7475,7475,7115,626,7220]
["FISV","8/7/2026",7435,7440,7210,2092,7550]
["FISV","7/7/2026",7820,7860,7540,1530,7435]
["FISV","6/7/2026",7735,7735,7735,7,6600]
["FISV","3/7/2026",7875,7875,7790,27,7535]
["FISV","2/7/2026",7390,7635,7390,1328,7230]
["FISV","1/7/2026",7080,7365,7080,1660,6975]
["FISV","30/6/2026",6780,6980,6730,798,6890]
["FISV","29/6/2026",6950,6995,6860,1555,6910]
["FISV","26/6/2026",6795,6915,6790,655,6660]
["FISV","25/6/2026",6785,6865,6660,875,6785]
["FISV","24/6/2026",6770,6875,6750,6768,6725]
["FISV","23/6/2026",6660,6760,6640,2044,6590]
["FISV","22/6/2026",6645,6670,6390,22,6980]
["FISV","19/6/2026",6980,6980,6910,324,6610]
["FISV","18/6/2026",6600,6660,6500,1809,6665]
["FISV","17/6/2026",6845,7080,6630,6694,6815]
["FISV","16/6/2026",7360,7360,6945,155,7200]
["FISV","12/6/2026",7205,7365,7135,846,7215]
["FISV","11/6/2026",7055,7200,7055,18,7305]
["FISV","10/6/2026",7305,7305,7305,4,7480]
["FISV","9/6/2026",7490,7490,7325,570,7305]
["FISV","8/6/2026",7365,7405,7270,635,7475]
["FISV","5/6/2026",7460,7460,7450,4,7750]
["FISV","4/6/2026",7750,7750,7750,162,8005]
["FISV","3/6/2026",7540,7620,7285,2165,7715]
["FISV","2/6/2026",7950,8005,7950,37,7655]
["FISV","1/6/2026",7805,8025,7615,41393,7660]
["FISV","29/5/2026",7655,7655,7655,110,7715]
["FISV","28/5/2026",7475,7575,7455,976,7485]
["FISV","27/5/2026",7850,7850,7760,12,7575]
["FISV","26/5/2026",7575,7575,7530,42,7675]
["FISV","22/5/2026",7675,7675,7675,1,7600]
["FISV","21/5/2026",7585,7585,7450,3096,7590]
["FISV","20/5/2026",8500,8500,8500,1,0]
["FISV","19/5/2026",7735,7800,7545,3943,7670]
["FISV","18/5/2026",7535,7790,7535,2856,7495]
["FISV","15/5/2026",7340,7550,7335,461,0]