{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":559,"n_cols":7,"rows_kept":559,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FERR","22/6/2026",21.5,21.5,20.2,122617,20.75]
["FERR","19/6/2026",20.65,20.65,20.65,1945,20.65]
["FERR","18/6/2026",20.65,20.65,20.65,5000,20.35]
["FERR","17/6/2026",20.35,20.35,20.35,5445,20.05]
["FERR","16/6/2026",20.05,20.05,20.05,946,20.65]
["FERR","12/6/2026",21,21.45,20.55,221440,20.05]
["FERR","11/6/2026",20.05,20.05,20.05,11093,20.05]
["FERR","10/6/2026",20.45,21,19.9,591402,20.8]
["FERR","9/6/2026",20.3,20.95,20.05,4643,20]
["FERR","8/6/2026",20.1,20.8,20.1,197652,20.25]
["FERR","5/6/2026",21.45,21.45,19.9,317686,20.85]
["FERR","4/6/2026",21.45,21.45,21.05,7367,21.1]
["FERR","3/6/2026",21.1,21.1,21.1,618,21.2]
["FERR","2/6/2026",22,22.2,20.85,827976,21.75]
["FERR","1/6/2026",21.9,22.5,21.55,386760,22]
["FERR","29/5/2026",22.4,22.4,21.75,2500,21.6]
["FERR","28/5/2026",22.4,22.4,21.6,12093,22.2]
["FERR","27/5/2026",22,22.35,21.25,17777,19.85]
["FERR","26/5/2026",20.05,20.05,19.75,13000,19.75]
["FERR","22/5/2026",20.45,21,20.4,263940,20.7]
["FERR","21/5/2026",20,20.85,19.7,213546,20.5]
["FERR","20/5/2026",20.8,20.8,20.25,44875,20.55]
["FERR","19/5/2026",20,21,20,51049,20.75]
["FERR","18/5/2026",20.75,20.75,20.75,12138,20.95]
["FERR","15/5/2026",20.5,21.35,20.4,128098,20.75]
["FERR","14/5/2026",20.05,20.95,20.05,2566,21.65]
["FERR","13/5/2026",20.85,21.65,20.85,3250,21.45]
["FERR","12/5/2026",20.8,21.45,20.8,4826,22.25]
["FERR","11/5/2026",22.25,22.25,22.25,9512,20.75]
["FERR","8/5/2026",20.8,21,20.3,11752,21.25]
["FERR","7/5/2026",20.6,21.25,20.6,4668,20.4]
["FERR","6/5/2026",21,21.05,20.6,129346,20.6]
["FERR","5/5/2026",20.95,20.95,20,9954,20.3]
["FERR","4/5/2026",20.3,20.3,20.3,6030,20.9]
["FERR","30/4/2026",20,20.9,20,9884,20.85]
["FERR","29/4/2026",20.8,21.3,20.4,605793,21.15]
["FERR","28/4/2026",20.85,20.85,20.85,500,21.05]
["FERR","27/4/2026",20.8,21.5,20.8,241253,21.25]
["FERR","24/4/2026",21.05,21.05,21.05,500,21.65]
["FERR","23/4/2026",21.65,21.65,21.65,10000,21.8]
["FERR","22/4/2026",21.2,22,21.2,245532,21.55]
["FERR","21/4/2026",21.35,22.3,21.35,200242,21.5]
["FERR","20/4/2026",21.95,21.95,21.3,2504,21.1]
["FERR","17/4/2026",21.05,22.1,21.05,45771,21.5]
["FERR","16/4/2026",21,21.55,21,50627,21.15]
["FERR","15/4/2026",21.8,22.2,21.2,471745,21.8]
["FERR","14/4/2026",21.95,22.75,21.6,376559,22.25]
["FERR","13/4/2026",22.2,22.2,22.2,10146,22.5]
["FERR","10/4/2026",22.5,22.5,22.5,110000,21.85]
["FERR","9/4/2026",21.75,21.85,21.75,3062,21.9]
["FERR","8/4/2026",21.9,21.9,21.9,505,22.8]
["FERR","7/4/2026",24,24,22.8,14293,23.8]
["FERR","6/4/2026",23.8,23.8,23,344732,23.4]
["FERR","1/4/2026",22.5,23.1,22.5,9063,21.65]
["FERR","31/3/2026",21.5,22.9,20.6,1378340,21.35]
["FERR","30/3/2026",20.35,20.35,20.2,3712,20]
["FERR","27/3/2026",20,20,20,2664,21.45]
["FERR","26/3/2026",21.45,21.45,21.45,1002,21.4]
["FERR","25/3/2026",21.75,21.75,21.4,2277,21.15]
["FERR","23/3/2026",21.7,22,21.7,65572,21.45]
["FERR","20/3/2026",21.55,21.55,21.1,19080,21.55]
["FERR","19/3/2026",22.5,22.5,21.55,58500,22]
["FERR","18/3/2026",21.8,22.65,21.8,403201,22.2]
["FERR","17/3/2026",21.45,22.5,21.45,2654,22.1]
["FERR","16/3/2026",22.8,22.8,22.1,38489,24]
["FERR","13/3/2026",23.5,24.85,23.5,8100,24.2]
["FERR","12/3/2026",24.2,24.2,24.2,1000,25.9]
["FERR","11/3/2026",25,25.9,25,12050,25.5]
["FERR","10/3/2026",25.6,26.8,25.5,59002,26.8]
["FERR","9/3/2026",24,28,23.2,1170402,24.25]
["FERR","6/3/2026",22.7,24.45,22.7,60708,21.1]
["FERR","5/3/2026",20.05,22.2,20.05,472219,20.55]
["FERR","4/3/2026",20.9,21.5,20.5,4420,19.9]
["FERR","3/3/2026",20.05,20.95,19.9,83787,21.25]
["FERR","2/3/2026",21.3,21.3,19.9,865218,21.2]
["FERR","27/2/2026",21.8,21.95,21,348654,21.65]
["FERR","26/2/2026",21.5,22.35,21.25,41277,22]
["FERR","25/2/2026",23,23,21.7,229874,22.6]
["FERR","24/2/2026",22.8,23.1,22.45,201789,22.75]
["FERR","23/2/2026",23.3,23.5,22.1,378139,23.6]
["FERR","20/2/2026",23.1,24.1,23.1,133066,23.05]
["FERR","19/2/2026",24,24,23.05,14200,24.05]
["FERR","18/2/2026",24.4,24.4,24,13055,23.7]
["FERR","13/2/2026",23.7,23.7,23.7,3402,24.4]
["FERR","12/2/2026",25,25.1,23.8,17993,24.8]
["FERR","11/2/2026",26.8,26.8,25,409880,25.9]
["FERR","10/2/2026",24.7,24.8,24.7,17047,25.5]
["FERR","9/2/2026",25.6,26,25.1,472346,26]
["FERR","6/2/2026",25.5,27.1,25.5,684268,25.7]
["FERR","5/2/2026",26,26,25.5,13370,26.1]
["FERR","4/2/2026",27,27.5,26.1,70717,26.9]
["FERR","3/2/2026",27.8,28.2,26.4,649530,27.8]
["FERR","2/2/2026",28.1,28.5,27.8,432872,28.4]
["FERR","30/1/2026",27.7,28.2,27.7,63142,28.1]
["FERR","29/1/2026",28,28.2,28,6098,28.3]
["FERR","28/1/2026",28,29.9,27.6,174138,29]
["FERR","27/1/2026",29,29,29,36600,28.5]
["FERR","26/1/2026",30,30,28.5,30209,29.4]
["FERR","23/1/2026",28.8,29.8,28.4,560687,29.2]
["FERR","22/1/2026",27.5,29.8,27.5,38314,28.1]
["FERR","21/1/2026",28.8,28.8,27.5,537441,28.3]
["FERR","20/1/2026",27.2,28.2,27.1,17973,27.9]
["FERR","19/1/2026",27.8,27.9,27.8,2397,27.3]
["FERR","16/1/2026",27.3,28.5,27.3,339359,27.6]
["FERR","15/1/2026",27.6,27.6,26.6,7019,27.6]
["FERR","14/1/2026",29.7,29.7,27.5,124455,29.7]
["FERR","13/1/2026",29.2,29.9,29.2,260117,29.9]
["FERR","12/1/2026",30,30,28.7,105979,30]
["FERR","9/1/2026",29.8,30.2,29.3,17223,29.3]
["FERR","8/1/2026",30,30,29,48897,30.3]
["FERR","7/1/2026",31.2,31.2,29.7,24234,30.8]
["FERR","6/1/2026",30.1,32,29.6,659149,30.1]
["FERR","5/1/2026",30.6,30.6,29.1,79986,29.7]
["FERR","2/1/2026",31.8,31.8,29.1,8734,30.5]
["FERR","30/12/2025",32.6,32.6,30.4,1025713,31.7]
["FERR","29/12/2025",33.6,33.6,31,236934,34]
["FERR","26/12/2025",34,34,34,2011,34.7]
["FERR","24/12/2025",34.7,34.8,34.5,46473,34.5]
["FERR","23/12/2025",35,35,33.5,531817,34]
["FERR","22/12/2025",33.8,35.7,33.8,39527,33.7]
["FERR","19/12/2025",33.9,35.6,32.7,69202,32.7]
["FERR","18/12/2025",32.4,34,32.4,23595,33.2]
["FERR","17/12/2025",33.6,34.2,32,1124853,34]
["FERR","16/12/2025",35.5,35.8,33,889270,34.7]
["FERR","15/12/2025",35,36.5,34.4,406049,35.5]
["FERR","12/12/2025",36.9,36.9,34.4,25555,35.6]
["FERR","11/12/2025",36,36.5,34.7,33937,34.5]
["FERR","10/12/2025",36.1,37.2,35.6,447361,36.5]
["FERR","9/12/2025",37,37.8,36,72277,37]
["FERR","5/12/2025",37.9,40,36.9,1054371,37.8]
["FERR","4/12/2025",40.1,41.5,37.9,73527,39.5]
["FERR","3/12/2025",37,40,36.1,235765,37]
["FERR","2/12/2025",36.5,37.7,35.9,88964,36.8]
["FERR","1/12/2025",37.6,37.8,35.9,958675,37.7]
["FERR","18/11/2025",42.5,49,38,6709996,42.8]
["FERR","17/11/2025",39.4,45,39.4,972212,35.5]
["FERR","14/11/2025",32.2,35.9,32.2,3144590,31.6]
["FERR","13/11/2025",31.1,33.9,31.1,199778,28.5]
["FERR","12/11/2025",29.2,29.7,28,31744,28.9]
["FERR","11/11/2025",27.8,29.3,27.7,59729,28.8]
["FERR","10/11/2025",26.7,29,26.5,1830094,27]
["FERR","7/11/2025",27.1,27.1,27.1,3627,28.2]
["FERR","6/11/2025",29.3,29.3,27,385018,28.6]
["FERR","5/11/2025",29.5,30.2,28,1163169,29]
["FERR","4/11/2025",29.3,29.3,26.8,1962976,28.9]
["FERR","3/11/2025",28,29.9,27,117670,28.7]
["FERR","31/10/2025",26.9,28.9,26.2,280960,25.7]
["FERR","30/10/2025",27,27,24.8,122769,28.3]
["FERR","29/10/2025",24,28.9,23.65,2883995,23.45]
["FERR","28/10/2025",22,23.6,21.7,471365,21]
["FERR","27/10/2025",25.3,25.3,18,234222,19.65]
["FERR","24/10/2025",19.1,19.95,18.8,53063,20.1]
["FERR","23/10/2025",19.35,20.15,19.35,42165,19.6]
["FERR","22/10/2025",19.75,21.15,19.2,753653,19.3]
["FERR","21/10/2025",19.9,19.9,18.7,1277,18.2]
["FERR","20/10/2025",18.6,20.8,17.75,3113602,18.7]
["FERR","17/10/2025",18.2,19.75,18.2,6881487,18.6]
["FERR","16/10/2025",18.1,18.4,17.3,272908,17.95]
["FERR","15/10/2025",17.65,18,16.8,227356,17.8]
["FERR","14/10/2025",17.35,18.4,16.75,424313,17.55]
["FERR","13/10/2025",17.85,18.1,17.25,885211,18.15]
["FERR","9/10/2025",16.7,17.75,16.4,21098,18]
["FERR","8/10/2025",16.4,16.95,16.35,267697,16.95]
["FERR","7/10/2025",16.85,17.6,16.45,296126,16.7]
["FERR","6/10/2025",17.2,17.5,16.25,776615,17.05]
["FERR","3/10/2025",17.55,17.55,16.85,326435,16.95]
["FERR","2/10/2025",16.45,17.95,16.35,5990382,16.6]
["FERR","1/10/2025",17,17,16.05,156473,17.05]
["FERR","30/9/2025",16.7,17.5,15.8,57118,16.55]
["FERR","29/9/2025",17.2,17.4,16.2,503856,17.15]
["FERR","26/9/2025",17.7,17.7,16.9,7625,16.9]
["FERR","25/9/2025",18,18.25,15.7,1107497,17.8]
["FERR","24/9/2025",17.3,18,17.3,335773,16.15]
["FERR","23/9/2025",15.6,18,15.5,1735113,16.15]
["FERR","22/9/2025",15.3,16.55,15.3,129688,16]
["FERR","19/9/2025",14.6,16,14.6,10240106,16.65]
["FERR","18/9/2025",17.4,17.4,15.05,6525960,17.6]
["FERR","17/9/2025",17.6,18.4,17.15,1018333,16.8]
["FERR","16/9/2025",16.35,17.8,16.35,2099596,16.9]
["FERR","15/9/2025",16.9,17.4,14.6,12975428,18.2]
["FERR","12/9/2025",16.85,18.2,16.85,8141876,16.3]
["FERR","11/9/2025",17.2,17.2,16.15,7432662,17]
["FERR","10/9/2025",16.5,17.45,16.25,644320,16.5]
["FERR","9/9/2025",17,17.35,16.5,360247,17.05]
["FERR","8/9/2025",17,19.05,15.2,1077805,17.9]
["FERR","5/9/2025",17.6,17.7,17,7678,17.35]
["FERR","4/9/2025",17.3,17.6,17.05,9261,16.95]
["FERR","3/9/2025",17.5,17.8,16.85,874954,17.35]
["FERR","2/9/2025",17.9,17.9,17.45,22400,17.95]
["FERR","1/9/2025",18.65,18.65,17.7,321207,18.45]
["FERR","29/8/2025",19.25,19.25,18.15,18260,19.25]
["FERR","28/8/2025",18.6,19.75,18.6,511893,18.75]
["FERR","27/8/2025",19.5,19.5,18.6,434346,19.6]
["FERR","26/8/2025",19.35,20.4,19,389770,19.25]
["FERR","25/8/2025",20.7,20.7,20.7,47737,22.1]
["FERR","22/8/2025",20.3,20.7,19.5,583571,20.1]
["FERR","21/8/2025",21,21.1,20,726906,20.8]
["FERR","20/8/2025",21.3,21.3,20.2,10790,20.7]
["FERR","19/8/2025",21.5,21.85,20.7,7460,21.4]
["FERR","18/8/2025",22,22.65,20.8,439291,22]
["FERR","14/8/2025",22.3,22.3,21.2,32405,21.9]
["FERR","13/8/2025",22.7,23.3,21.8,35575,22.2]
["FERR","12/8/2025",23.2,23.2,22,36886,23.15]
["FERR","11/8/2025",22.85,23.15,22.45,246410,23.5]
["FERR","8/8/2025",24.2,24.7,23,636546,24.5]
["FERR","7/8/2025",24.2,25.6,23.7,1769577,24.6]
["FERR","6/8/2025",24.5,24.6,24.15,47273,24.5]
["FERR","5/8/2025",26.1,26.1,24.5,161186,25]
["FERR","4/8/2025",25,25.8,24.5,425503,25.25]
["FERR","1/8/2025",26.3,26.3,25,358998,25.85]
["FERR","31/7/2025",24.65,25.95,24.65,608849,25.45]
["FERR","30/7/2025",25.4,25.5,24.8,51718,24.3]
["FERR","29/7/2025",24,25.5,24,103650,25.05]
["FERR","28/7/2025",25,25.2,24.3,19201,24.4]
["FERR","25/7/2025",24.65,25.95,23.55,100813,23.6]
["FERR","24/7/2025",23.6,23.6,22.25,17721,23.3]
["FERR","23/7/2025",23,23.65,23,160170,23.05]
["FERR","22/7/2025",23.55,24,22.9,315119,23.7]
["FERR","21/7/2025",24.9,25,23.2,414451,24.4]
["FERR","18/7/2025",24,24.8,24,22841,24.85]
["FERR","17/7/2025",25.05,25.75,24.5,391572,25.3]
["FERR","16/7/2025",25.75,26.05,24.55,436886,25.15]
["FERR","15/7/2025",23.9,24.9,23.5,54226,23.95]
["FERR","14/7/2025",23,24.4,23,673957,23.15]
["FERR","11/7/2025",23,23.4,23,28435,23.2]
["FERR","10/7/2025",24,24,21.5,933859,22.95]
["FERR","8/7/2025",22.5,22.95,22.5,3500,23]
["FERR","7/7/2025",23.05,23.1,23,6916,23.2]
["FERR","4/7/2025",23.25,23.25,22.75,164566,23.25]
["FERR","3/7/2025",23.8,23.8,23,1365901,23.25]
["FERR","2/7/2025",23.7,23.7,23,495289,23.4]
["FERR","1/7/2025",23,23.6,23,336342,23.4]
["FERR","30/6/2025",23.65,24.4,22.45,757735,23.65]
["FERR","27/6/2025",23.7,24.75,23.2,24914,23.7]
["FERR","26/6/2025",24.4,24.4,22.6,72790,23.3]
["FERR","25/6/2025",23.5,24.1,22.8,256283,23.85]
["FERR","24/6/2025",23.95,24.9,23.4,475983,23.9]
["FERR","23/6/2025",24.55,24.9,23.35,631371,25.15]
["FERR","19/6/2025",25.05,25.15,24.1,110126,24.95]
["FERR","18/6/2025",25.85,25.85,24.7,144771,25.9]
["FERR","17/6/2025",27.1,27.5,25.5,401949,27.1]
["FERR","13/6/2025",27.2,28,26.8,94999,27.9]
["FERR","12/6/2025",27.1,28.3,26,1317350,27.5]
["FERR","11/6/2025",28.05,28.45,27.05,103422,28.05]
["FERR","10/6/2025",27.95,27.95,26.6,8362,28.1]
["FERR","9/6/2025",28.4,28.45,27.2,435737,28]
["FERR","6/6/2025",27.3,27.5,26.2,410083,26.7]
["FERR","5/6/2025",28.5,28.5,27.2,22960,27.1]
["FERR","4/6/2025",25.85,27.5,25.6,56106,26.8]
["FERR","3/6/2025",26.8,26.8,26.8,1092,27.2]
["FERR","2/6/2025",27.05,27.9,26.8,231954,27.45]
["FERR","30/5/2025",28.3,28.45,26.7,106360,27.35]
["FERR","29/5/2025",28.25,28.45,26.1,3624884,27.7]
["FERR","28/5/2025",26.7,28.4,26,1850089,26.55]
["FERR","27/5/2025",27.05,27.05,26,35883,26.15]
["FERR","26/5/2025",25.6,26.8,25.6,77266,26.2]
["FERR","23/5/2025",25.9,27,25.9,18002,26.5]
["FERR","22/5/2025",26.55,27.35,26.4,132448,26.9]
["FERR","21/5/2025",28.2,28.65,26.75,816993,27.55]
["FERR","19/5/2025",26.9,28.7,26.9,3930136,26.45]
["FERR","16/5/2025",26.4,27,25.95,301732,27.25]
["FERR","15/5/2025",26.5,27.3,24.7,3329324,28.25]
["FERR","14/5/2025",28,28,26.65,990074,27.75]
["FERR","13/5/2025",27.4,28.8,26.2,1967582,27.35]
["FERR","12/5/2025",28.7,29.5,26.55,1171872,27.4]
["FERR","9/5/2025",27.4,29.3,26.9,9796828,24.8]
["FERR","8/5/2025",26,27.3,24.5,922917,25.8]
["FERR","7/5/2025",25.2,26.5,24.2,835366,24.95]
["FERR","6/5/2025",24.85,25.1,23.5,777651,23.7]
["FERR","5/5/2025",24.15,24.95,22.4,505661,23.85]
["FERR","30/4/2025",25.6,26.6,23.6,811556,25.45]
["FERR","29/4/2025",23.9,25.45,23.9,17165,24.5]
["FERR","28/4/2025",25,26.2,23.65,1086321,24.7]
["FERR","25/4/2025",25.9,25.9,25.3,5000,25.5]
["FERR","24/4/2025",24,26,24,457577,24.2]
["FERR","23/4/2025",24.6,26.1,23.7,2781669,23.5]
["FERR","22/4/2025",23.05,24.2,23.05,2073,24.9]
["FERR","21/4/2025",26,26,21.6,8835495,25.85]
["FERR","16/4/2025",24.9,26.15,24.9,17624,27.3]
["FERR","15/4/2025",28,28.5,25.5,492393,27]
["FERR","14/4/2025",28.4,29.4,28,21527,26.05]
["FERR","11/4/2025",24.6,26.3,24.6,29469,25.55]
["FERR","10/4/2025",26.25,26.3,25.55,8578,24.3]
["FERR","9/4/2025",23.8,25.5,22.7,1132965,25.35]
["FERR","8/4/2025",25.35,25.35,25.35,1750,27.4]
["FERR","7/4/2025",26.05,28,24.3,619517,25.9]
["FERR","4/4/2025",28.95,28.95,25.8,40535,28.1]
["FERR","3/4/2025",29.3,29.35,27.85,130591,29]
["FERR","1/4/2025",29,29.85,28.8,343409,29.2]
["FERR","31/3/2025",29.55,29.9,29.2,40898,30]
["FERR","28/3/2025",32.5,32.5,30,46503,32.4]
["FERR","27/3/2025",32.2,32.5,32,14725,32.2]
["FERR","26/3/2025",33.5,33.5,31.25,670457,32.9]
["FERR","25/3/2025",34,34,32,1243584,33.05]
["FERR","21/3/2025",31.95,35.4,30.5,478453,31.5]
["FERR","20/3/2025",32.4,32.4,31.5,2909,30.1]
["FERR","19/3/2025",30.1,30.3,30.1,2271,30.4]
["FERR","18/3/2025",29.65,30.4,29.65,9000,30]
["FERR","17/3/2025",30,30.6,29.25,396230,29.75]
["FERR","14/3/2025",29.5,30,29.4,1221292,29.35]
["FERR","13/3/2025",30.5,30.5,30.25,259952,30.5]
["FERR","12/3/2025",32,32,30.5,105719,31.55]
["FERR","11/3/2025",32.55,32.55,30.5,219329,31.75]
["FERR","10/3/2025",33.6,33.95,31.5,249468,34.45]
["FERR","7/3/2025",35,35,35,609,33]
["FERR","6/3/2025",33.5,35.15,32.1,71826,33.7]
["FERR","5/3/2025",31.8,31.8,31.6,1019,35.9]
["FERR","28/2/2025",33.9,33.9,32.05,272440,33.75]
["FERR","27/2/2025",34.6,35,33.7,423530,34.6]
["FERR","26/2/2025",36.8,36.8,34.4,420671,35.05]
["FERR","25/2/2025",35.35,35.35,34.9,5288,35.1]
["FERR","24/2/2025",36.8,37,36,209375,36.25]
["FERR","21/2/2025",37.75,37.9,36,636003,36.95]
["FERR","20/2/2025",38,38,36.15,409610,37.1]
["FERR","19/2/2025",37.95,38.8,36.75,556724,37.05]
["FERR","18/2/2025",36.75,38.7,36,2437513,36.55]
["FERR","17/2/2025",36,36.5,34.7,1178086,36.95]
["FERR","14/2/2025",37.75,38.8,36.3,2494583,36]
["FERR","13/2/2025",36.65,37.9,35.65,536249,36.25]
["FERR","12/2/2025",37.9,37.9,36,90633,36.95]
["FERR","11/2/2025",38.45,38.45,35.25,3260274,38.4]
["FERR","10/2/2025",40.15,40.15,38.2,168727,38.75]
["FERR","7/2/2025",41.5,41.5,38.3,1002892,40.35]
["FERR","6/2/2025",39,40.8,39,1349462,38.75]
["FERR","5/2/2025",39.9,40,38,53333,40]
["FERR","4/2/2025",39,39.9,38.3,352222,38.8]
["FERR","3/2/2025",38.7,43.5,37.7,3292619,39.15]
["FERR","31/1/2025",40.55,40.55,39.15,22276,40.55]
["FERR","30/1/2025",39.25,40.25,39.25,193544,39.05]
["FERR","29/1/2025",38.4,40,36,89361,38.85]
["FERR","28/1/2025",40,40,38.8,63441,38.15]
["FERR","27/1/2025",41.4,42.45,38.5,328581,40.85]
["FERR","24/1/2025",40.4,41,40,55105,41.3]
["FERR","23/1/2025",41.35,41.9,40.7,608207,42.3]
["FERR","22/1/2025",41.5,42.85,41.5,4617,41.9]
["FERR","21/1/2025",43,43.1,41,537574,41.8]
["FERR","20/1/2025",42.65,42.65,40,11586,41]
["FERR","17/1/2025",43,43,41,35078,42.5]
["FERR","16/1/2025",42,43.4,41.45,130901,41.5]
["FERR","15/1/2025",42.45,43.7,41.25,977025,42.45]
["FERR","14/1/2025",42,43.7,40.7,1081580,41.55]
["FERR","13/1/2025",42.9,42.9,41.2,332115,42.65]
["FERR","10/1/2025",41.2,43.7,40,221991,41.85]
["FERR","9/1/2025",40.95,43.9,40.95,1303032,39.25]
["FERR","8/1/2025",43.45,43.45,40.7,1413362,42.45]
["FERR","7/1/2025",44,44,41.9,136736,44.95]
["FERR","6/1/2025",43.3,44.9,41,826346,43.2]
["FERR","3/1/2025",43.55,44.95,42.05,369534,42.9]
["FERR","2/1/2025",42.55,44,41,84611,42.25]
["FERR","30/12/2024",43.85,43.85,40,1523292,43.85]
["FERR","27/12/2024",44.7,47,42.8,1230649,43.1]
["FERR","26/12/2024",41.3,44,40.5,1907773,41.25]
["FERR","24/12/2024",41.25,41.6,40,129677,41]
["FERR","23/12/2024",41,41.7,39,632371,41.5]
["FERR","20/12/2024",41,41.85,37.4,1458678,40.15]
["FERR","19/12/2024",41.6,41.6,36.5,475902,40]
["FERR","18/12/2024",40.85,41.9,40.1,1430977,40.95]
["FERR","17/12/2024",41.85,43,40.6,1093217,41.8]
["FERR","16/12/2024",40,42,38.5,833911,40.9]
["FERR","13/12/2024",40.5,41.4,39.3,1065303,39.85]
["FERR","12/12/2024",39.9,40.3,38.5,68566,39.55]
["FERR","11/12/2024",40.05,40.05,39.1,17652,39.7]
["FERR","10/12/2024",39.65,40.1,38.4,1563710,38.75]
["FERR","9/12/2024",38.75,40.2,38,763652,38.3]
["FERR","6/12/2024",40,40.9,38,1459025,39.25]
["FERR","5/12/2024",39.8,40,38,62174,39.65]
["FERR","4/12/2024",40.8,40.8,38,112906,40.35]
["FERR","3/12/2024",40.2,42.4,39.2,200182,38.85]
["FERR","2/12/2024",44,46,40.3,3888400,42.2]
["FERR","29/11/2024",38.9,45,38.9,2853392,38]
["FERR","28/11/2024",175,178,170.25,1303466,170.5]
["FERR","27/11/2024",174,183,170.25,623740,172.5]
["FERR","26/11/2024",170,174,164,274809,168.25]
["FERR","25/11/2024",168,171.75,164,54118,162]
["FERR","22/11/2024",157,162,155,26499,157]
["FERR","21/11/2024",157.5,163.75,153,418920,162.5]
["FERR","20/11/2024",166,168,160,148835,166.75]
["FERR","19/11/2024",166,169.5,157,340229,162.5]
["FERR","15/11/2024",160,165,158,414790,159]
["FERR","14/11/2024",157,159,154,10879,151.25]
["FERR","13/11/2024",147.5,153,141,395922,145.5]
["FERR","12/11/2024",148,149.5,141,170172,146.75]
["FERR","11/11/2024",154.5,155,145,7461,148]
["FERR","8/11/2024",156,156,148,172597,153]
["FERR","7/11/2024",150.75,154,150.5,162296,148.5]
["FERR","6/11/2024",149,155,142.75,730111,149]
["FERR","5/11/2024",148.75,149.5,142,560405,148]
["FERR","4/11/2024",147,149.5,139.25,753470,144.25]
["FERR","1/11/2024",142.5,149,142.5,600,143]
["FERR","31/10/2024",143,144.75,141,34564,142.25]
["FERR","30/10/2024",141,145.75,141,97562,144.25]
["FERR","29/10/2024",150,150,141.75,144372,151.75]
["FERR","28/10/2024",146.5,149.5,141,72764,147]
["FERR","25/10/2024",145,147.5,140,146037,144.25]
["FERR","24/10/2024",132,146,130.25,442026,129.5]
["FERR","23/10/2024",138,138,130,5991,144]
["FERR","22/10/2024",136.25,139.25,133.25,344160,139.5]
["FERR","21/10/2024",138.25,141,135,56955,139.25]
["FERR","18/10/2024",138.5,140.75,133.25,98320,136.25]
["FERR","17/10/2024",134,136,132,415756,136]
["FERR","16/10/2024",136,136,136,200,140]
["FERR","15/10/2024",137.25,142,136.5,62037,138.25]
["FERR","14/10/2024",141,146,136.5,51409,140.25]
["FERR","10/10/2024",141.5,144,136,201960,143.75]
["FERR","9/10/2024",147,147,141.25,70159,145.75]
["FERR","8/10/2024",149,149,143.5,61126,147.25]
["FERR","7/10/2024",148.75,149,143.5,27819,147]
["FERR","4/10/2024",143.5,146.5,143.5,4809,147]
["FERR","3/10/2024",146,147,146,3455,150]
["FERR","2/10/2024",148.5,149,146,75398,148.5]
["FERR","1/10/2024",150,150,146,42389,148.75]
["FERR","30/9/2024",151.5,157,150,395804,145]
["FERR","27/9/2024",149,151,145.5,28993,146.25]
["FERR","26/9/2024",146,152,143,69825,147]
["FERR","25/9/2024",147,150,144,39818,146.5]
["FERR","24/9/2024",145,145,145,2729,155]
["FERR","23/9/2024",152,159.5,152,83882,145]
["FERR","20/9/2024",144,155,140,844710,144]
["FERR","19/9/2024",145,152.5,145,92186,147.25]
["FERR","4/9/2024",152,156,144,163159,148.25]
["FERR","3/9/2024",147,150,144,117279,147.25]
["FERR","2/9/2024",148.5,148.75,143,30791,146.75]
["FERR","30/8/2024",142.5,149,142.5,123562,144.75]
["FERR","29/8/2024",149.75,151.25,146.25,17505,147.25]
["FERR","28/8/2024",152,155,140,170776,150]
["FERR","27/8/2024",151,155.75,150,19456,149.75]
["FERR","26/8/2024",159,159,150,74320,153.5]
["FERR","23/8/2024",149.25,155,144,109558,147]
["FERR","22/8/2024",150,150,147,674,149.5]
["FERR","19/8/2024",165.25,169.25,160.5,55287,165]
["FERR","16/8/2024",167.5,168,159,67030,162.75]
["FERR","15/8/2024",164.75,169,162,78246,161.75]
["FERR","14/8/2024",162.5,165,160,303662,158.5]
["FERR","13/8/2024",156.75,165,156,54138,155.5]
["FERR","12/8/2024",156,160,149,90446,154]
["FERR","9/8/2024",152,156.75,147.5,29197,153]
["FERR","8/8/2024",152,162,144.25,71035,146.75]
["FERR","7/8/2024",147,153,146,31193,147]
["FERR","6/8/2024",143,146,140,17384,142.5]
["FERR","5/8/2024",154,154,140,3227,148.25]
["FERR","2/8/2024",150,152.75,142.25,28605,149.25]
["FERR","1/8/2024",154.75,164,149,79309,147.75]
["FERR","31/7/2024",150,150,135.5,20965,143]
["FERR","30/7/2024",142.5,159,142.5,117015,143]
["FERR","29/7/2024",142.5,148.5,138.25,24712,142.75]
["FERR","26/7/2024",142,148,142,19335,142]
["FERR","25/7/2024",150,151,140.5,30152,145.75]
["FERR","24/7/2024",146.5,151.5,143.75,21974,147.75]
["FERR","23/7/2024",153,153,143.75,27258,148.75]
["FERR","22/7/2024",155,156.5,150.25,27190,152.25]
["FERR","19/7/2024",145,161.75,145,94007,144.25]
["FERR","18/7/2024",151.5,154.75,140.25,41787,145.75]
["FERR","17/7/2024",150,153,142.5,11491,145.25]
["FERR","16/7/2024",150,150,129,44286,145.25]
["FERR","15/7/2024",157,159.5,145,26365,155]
["FERR","12/7/2024",152,152,146.75,16751,152.5]
["FERR","11/7/2024",155,157,148,76928,151.25]
["FERR","10/7/2024",143.25,152.5,142.5,147933,142.25]
["FERR","9/7/2024",143,147,133.5,114926,139.5]
["FERR","8/7/2024",143,147,133.5,114926,139.5]
["FERR","5/7/2024",141.75,142,135.5,35030,140.25]
["FERR","4/7/2024",138,142.75,136.5,28123,139.5]
["FERR","3/7/2024",140,145,140,6893,140]
["FERR","2/7/2024",148,148,140.5,54319,141.5]
["FERR","1/7/2024",150,151,138.5,76672,145]
["FERR","28/6/2024",147.75,152.5,141.5,128735,145.5]
["FERR","27/6/2024",144,144,134,58836,141.5]
["FERR","26/6/2024",135,148,133,103386,137.75]
["FERR","25/6/2024",139.5,149.5,133,192757,134.75]
["FERR","24/6/2024",134,139,134,11175,134]
["FERR","21/6/2024",123.75,139.5,123.75,135766,127.5]
["FERR","20/6/2024",123.75,139.5,123.75,135766,127.5]
["FERR","19/6/2024",123.75,139.5,123.75,135766,127.5]
["FERR","18/6/2024",123,136,119,190630,123.5]
["FERR","17/6/2024",126.25,128,119,109299,120.25]
["FERR","14/6/2024",126.25,128,119,109299,120.25]
["FERR","13/6/2024",118.5,129,115,67751,118.5]
["FERR","12/6/2024",117.5,124,117.5,77702,116.5]
["FERR","11/6/2024",119.75,119.75,113,79456,118.5]
["FERR","10/6/2024",116.5,125,112,204868,115]
["FERR","7/6/2024",111.5,117.5,110,20464,111.25]
["FERR","6/6/2024",121,121,110.25,58351,117.5]
["FERR","5/6/2024",111,111,110,5060,115.25]
["FERR","4/6/2024",122,122,118,1240,121.25]
["FERR","3/6/2024",123,129,121,82150,122.75]
["FERR","31/5/2024",120,122,113,42701,119.25]
["FERR","30/5/2024",120.5,124,117,70845,116.25]
["FERR","22/5/2024",124,124,122.75,7280,122.25]
["FERR","21/5/2024",118.25,126,118.25,43604,116.25]
["FERR","20/5/2024",112.75,119,112.75,57988,111.75]
["FERR","17/5/2024",110.25,114,105.25,245324,107.25]
["FERR","16/5/2024",110.75,114.75,110.25,16454,108.5]
["FERR","15/5/2024",109,114,106.25,115685,104.25]
["FERR","14/5/2024",103.25,106.75,102.75,58257,101]
["FERR","13/5/2024",103,109.75,99.7,127003,103.25]
["FERR","10/5/2024",105,105,103,6946,105.75]
["FERR","9/5/2024",108,112.25,105,61310,108]
["FERR","8/5/2024",107,109.75,102.5,122311,106.75]
["FERR","7/5/2024",112,118,103,208628,113.5]
["FERR","26/4/2024",101.75,101.75,94,89016,98.5]
["FERR","25/4/2024",102.5,102.5,102,1006,102.25]
["FERR","24/4/2024",103,108,100,4887,101.5]
["FERR","23/4/2024",102,108,96.5,329953,101]
["FERR","22/4/2024",98,104,97.9,42866,97.6]
["FERR","19/4/2024",94,99,94,166231,92.6]
["FERR","18/4/2024",91,94,91,18323,89.2]
["FERR","12/4/2024",92,95,84.1,131947,89.5]
["FERR","11/4/2024",85,87,84.5,5226,85]
["FERR","10/4/2024",89,89,86.5,700,86.2]
["FERR","9/4/2024",82.1,86,81.5,50967,85.4]
["FERR","8/4/2024",84,90,81.5,33718,83.4]
["FERR","5/4/2024",86,86,86,300,82.4]
["FERR","4/4/2024",83.3,89.9,80.9,36796,84.1]
["FERR","3/4/2024",85.5,87,82.7,35858,86.5]
["FERR","2/4/2024",85.3,87.1,84.6,24194,85.6]
["FERR","1/4/2024",85.3,87.1,84.6,24194,85.6]
["FERR","29/3/2024",85.3,87.1,84.6,24194,85.6]
["FERR","28/3/2024",85.3,87.1,84.6,24194,85.6]
["FERR","27/3/2024",85.3,87.1,84.6,24194,85.6]
["FERR","26/3/2024",90,90.9,85,34514,88.5]
["FERR","25/3/2024",92.9,92.9,92.5,400,91.7]
["FERR","22/3/2024",91.5,93,87,27312,90.5]
["FERR","21/3/2024",87,91.5,87,47058,89.3]
["FERR","20/3/2024",90,90.6,86.6,35707,87.4]
["FERR","19/3/2024",90,92,85,38491,89.5]
["FERR","18/3/2024",90,92,87.1,36954,86.6]
["FERR","15/3/2024",87,91.5,85,41710,87.7]
["FERR","14/3/2024",92,92,85,17860,91.9]
["FERR","13/3/2024",92,94,88.5,65096,88.5]
["FERR","12/3/2024",79,89,78,39055,80.5]
["FERR","11/3/2024",84,84,78,74978,81.9]
["FERR","8/3/2024",81,87.4,81,4853,83.6]
["FERR","7/3/2024",88,89,81.4,10179,86.2]
["FERR","6/3/2024",85,89.5,84,20262,86.7]
["FERR","5/3/2024",90,90,85,32032,92.5]
["FERR","4/3/2024",93.9,98.5,93.4,21902,92.7]
["FERR","1/3/2024",93.3,98,91,40281,93.3]
["FERR","29/2/2024",89.9,94,88.5,20449,89.9]
["FERR","28/2/2024",91,94,89.3,35214,93.4]
["FERR","27/2/2024",99.5,99.5,90.5,53610,98]
["FERR","26/2/2024",102.75,105.25,94.5,40339,101.5]
["FERR","23/2/2024",107.5,107.5,97.1,42990,103.5]
["FERR","22/2/2024",96,105,96,95162,95.7]
["FERR","21/2/2024",105,105,90.6,97397,101]
["FERR","20/2/2024",103,108,101,78260,99.9]
["FERR","19/2/2024",100,100,95,57029,101.5]
["FERR","16/2/2024",106,106,93.5,68743,106.25]
["FERR","15/2/2024",101,111,100.25,59264,101.25]
["FERR","14/2/2024",103,104,100.5,43505,103.5]
["FERR","13/2/2024",93,104.5,91.3,51806,96.8]
["FERR","12/2/2024",93,104.5,91.3,51806,96.8]
["FERR","9/2/2024",93,104.5,91.3,51806,96.8]
["FERR","8/2/2024",103.5,104.25,96,22161,104]
["FERR","7/2/2024",106.75,106.75,95,147442,107.25]
["FERR","6/2/2024",114,114.5,105,46245,114.5]
["FERR","5/2/2024",115,119.75,110,72037,115]
["FERR","2/2/2024",112.5,119,112,170088,113.25]
["FERR","1/2/2024",111,117,111,66597,108.5]