{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":389,"n_cols":7,"rows_kept":389,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FDXD","14/7/2026",32.55,32.55,32.55,4,32.19]
["FDXD","13/7/2026",32.19,32.19,32.19,1,31.5]
["FDXD","8/7/2026",31.5,31.5,31.5,3,31.47]
["FDXD","7/7/2026",32.38,32.38,32.38,5,32.35]
["FDXD","6/7/2026",32.4,32.4,32.03,6,32.39]
["FDXD","2/7/2026",33.17,33.17,32.05,26,32.48]
["FDXD","1/7/2026",31.73,32.56,31.73,7,32.3]
["FDXD","30/6/2026",32.35,32.35,32.35,1,33.03]
["FDXD","29/6/2026",33.67,33.67,33.66,17,33.22]
["FDXD","26/6/2026",33.22,33.22,33.22,10,33.76]
["FDXD","25/6/2026",33.02,33.09,33.02,24,34.884]
["FDXD","23/6/2026",33.06,33.06,33.06,16,33.06]
["FDXD","22/6/2026",34.34,34.34,33.06,37,32.964]
["FDXD","18/6/2026",33.09,33.09,33.09,4,34.19]
["FDXD","17/6/2026",34.96,34.96,34.19,146,34.27]
["FDXD","16/6/2026",34.27,34.27,34.27,6,34.51]
["FDXD","12/6/2026",34.5,34.51,34.5,162,34.07]
["FDXD","11/6/2026",34.07,34.07,34.07,6,34.13]
["FDXD","10/6/2026",34.13,34.13,34.13,5,34.81]
["FDXD","9/6/2026",35.01,35.01,35.01,3,34.06]
["FDXD","8/6/2026",33.87,34.81,33.87,170,34.49]
["FDXD","5/6/2026",34.6,34.6,34.2,15,34.2]
["FDXD","4/6/2026",34.6,34.94,34.2,56,34.52]
["FDXD","3/6/2026",34.06,34.06,34.06,5,34.09]
["FDXD","2/6/2026",34.09,34.09,34.09,1,33.077]
["FDXD","1/6/2026",39.37,39.37,34.53,300,42.83]
["FDXD","29/5/2026",41.87,41.87,41.87,5,39.74]
["FDXD","28/5/2026",42.3,42.62,42.3,2,42.16]
["FDXD","27/5/2026",42.14,42.16,42.14,2,41.94]
["FDXD","26/5/2026",41.13,41.99,41.13,39,40.69]
["FDXD","22/5/2026",40.57,40.69,40.57,92,40.05]
["FDXD","21/5/2026",39.2,40.56,39.2,65,38.8]
["FDXD","20/5/2026",39.74,39.74,39.74,3,39.26]
["FDXD","19/5/2026",38.39,38.8,38.39,22,38.51]
["FDXD","18/5/2026",38.51,38.51,38.51,1,38.54]
["FDXD","15/5/2026",38.54,38.54,38.54,3,39.01]
["FDXD","14/5/2026",39.24,39.24,39.01,7,37.99]
["FDXD","13/5/2026",39.26,39.26,39.26,9,37.4]
["FDXD","12/5/2026",37.4,37.4,37.4,14,39.12]
["FDXD","11/5/2026",39.75,39.75,39.75,28,38.75]
["FDXD","6/5/2026",39.56,39.56,38.11,91,37.5]
["FDXD","5/5/2026",36.97,38.23,36.97,115,36.83]
["FDXD","4/5/2026",38.76,38.76,36.39,244,40.91]
["FDXD","30/4/2026",40.5,41.06,40.37,40,40.37]
["FDXD","29/4/2026",40.37,40.37,40.37,10,39.6]
["FDXD","28/4/2026",39.6,39.6,39.6,15,39.6]
["FDXD","23/4/2026",39.23,39.6,39.23,8,39.78]
["FDXD","22/4/2026",39.26,39.79,39.26,93,40.51]
["FDXD","21/4/2026",40.91,40.99,40.51,34,40.43]
["FDXD","20/4/2026",38.89,42.87,38.89,15,37.04]
["FDXD","17/4/2026",40,40.3,40,24,39.59]
["FDXD","16/4/2026",39.21,39.59,39.21,17,38.9]
["FDXD","14/4/2026",36.51,36.51,36.51,10,38.35]
["FDXD","13/4/2026",38.35,38.35,38.35,4,39.61]
["FDXD","10/4/2026",39.61,39.61,39.61,9,38]
["FDXD","9/4/2026",39.23,39.75,39.2,17,37.7]
["FDXD","8/4/2026",37.7,37.7,37.7,2,38.05]
["FDXD","7/4/2026",35.9,36.15,35.9,12,37.73]
["FDXD","6/4/2026",37.67,38.05,37.67,6,36.47]
["FDXD","31/3/2026",36.47,36.47,36.47,2,36.31]
["FDXD","30/3/2026",36.31,36.31,36.31,20,34.98]
["FDXD","26/3/2026",34.98,34.98,34.98,8,36.76]
["FDXD","25/3/2026",36.22,36.76,36.22,39,36.82]
["FDXD","20/3/2026",36.32,36.32,36.32,9,37.55]
["FDXD","19/3/2026",35.28,35.73,35.28,9,36.2]
["FDXD","18/3/2026",37.26,37.26,35.71,46,37.26]
["FDXD","16/3/2026",36.06,37.26,36.06,7,35.96]
["FDXD","13/3/2026",35.96,35.96,35.96,1,36.3]
["FDXD","12/3/2026",35.96,37.39,35.96,49,37.85]
["FDXD","11/3/2026",35.4,37.85,35.4,255,35.92]
["FDXD","9/3/2026",35.92,35.92,35.92,4,36.12]
["FDXD","6/3/2026",39.44,39.44,36.27,59,38.32]
["FDXD","5/3/2026",38.45,38.62,36.79,74,38.89]
["FDXD","4/3/2026",38.89,38.89,38.89,59,40.08]
["FDXD","3/3/2026",39.74,40.08,39.72,6,40.08]
["FDXD","2/3/2026",39.97,40.08,39.97,26,39.75]
["FDXD","27/2/2026",39.75,39.75,39.75,1,40.2]
["FDXD","26/2/2026",39.54,40.2,39.54,5,39]
["FDXD","25/2/2026",40.45,40.45,39,7,39.9]
["FDXD","23/2/2026",39.9,39.9,39.9,1,40.72]
["FDXD","20/2/2026",37.86,40.72,37.86,41,39.85]
["FDXD","18/2/2026",39.14,39.85,39.14,10,38.07]
["FDXD","13/2/2026",38.72,38.72,38.05,9,38.16]
["FDXD","12/2/2026",39,39,38.16,21,37.59]
["FDXD","11/2/2026",37.59,37.59,37.59,1,37.5]
["FDXD","10/2/2026",37.5,37.5,37.5,3,37.02]
["FDXD","9/2/2026",37.02,37.02,37.02,190,38.26]
["FDXD","6/2/2026",38.26,38.26,38.26,3,37.86]
["FDXD","5/2/2026",37.7,37.7,37.7,8,35.66]
["FDXD","4/2/2026",36.5,37.2,36.41,12,35.34]
["FDXD","3/2/2026",35.44,35.66,35.44,16,33.57]
["FDXD","2/2/2026",33.57,33.57,33.57,1,29.72]
["FDXD","29/1/2026",33.28,33.28,33.28,6,32.9]
["FDXD","28/1/2026",32.9,32.9,32.9,3,32.61]
["FDXD","27/1/2026",32,32.61,31.32,40,31.48]
["FDXD","26/1/2026",31.57,31.57,31,64,32.21]
["FDXD","23/1/2026",32.69,32.69,32.14,10,32.38]
["FDXD","22/1/2026",32.5,32.5,32.38,8,32]
["FDXD","21/1/2026",32,32,32,7,31.79]
["FDXD","20/1/2026",29.5,31.79,29.5,83,32.9]
["FDXD","19/1/2026",30.4,30.4,30.4,3,32]
["FDXD","16/1/2026",32.62,32.62,32.5,61,31.79]
["FDXD","15/1/2026",33,33,31.79,19,32.35]
["FDXD","14/1/2026",32.35,32.35,32.35,5,32]
["FDXD","13/1/2026",32,32,32,22,31.78]
["FDXD","12/1/2026",32,32,32,1,29.4]
["FDXD","9/1/2026",32.21,32.37,32.21,25,31.78]
["FDXD","8/1/2026",32,32.1,31.77,80,31.29]
["FDXD","7/1/2026",31.5,31.5,31.11,93,31.3]
["FDXD","6/1/2026",31,31.3,31,46,30.48]
["FDXD","5/1/2026",29.98,30.48,29.98,18,29.22]
["FDXD","2/1/2026",30.44,30.44,29.22,253,30.4]
["FDXD","30/12/2025",29.4,29.4,29.4,1,29.35]
["FDXD","29/12/2025",31.15,31.15,29.63,44,31]
["FDXD","26/12/2025",31,31,31,12,29.79]
["FDXD","23/12/2025",30.71,30.71,29.73,21,30.28]
["FDXD","22/12/2025",30,30.28,30,33,29.31]
["FDXD","19/12/2025",29.35,29.35,29.35,10,29.67]
["FDXD","18/12/2025",29.04,30.4,29,79,30.43]
["FDXD","17/12/2025",29.67,29.67,29.67,1,28.631]
["FDXD","16/12/2025",28.33,29,28.33,8,29.16]
["FDXD","15/12/2025",29.16,29.16,29.16,14,29.271]
["FDXD","12/12/2025",29.57,29.57,28.11,148,29.6]
["FDXD","11/12/2025",28.55,29.6,28.55,18,28.5]
["FDXD","10/12/2025",28.5,28.5,28.5,5,27.81]
["FDXD","5/12/2025",27.18,27.18,27.18,1,29.67]
["FDXD","4/12/2025",29.67,29.67,29.67,9,26.16]
["FDXD","3/12/2025",27.7,28.58,27.7,51,27.65]
["FDXD","2/12/2025",27.84,27.84,27.65,22,27.74]
["FDXD","1/12/2025",27.01,27.01,27.01,45,29.38]
["FDXD","18/11/2025",27.53,27.53,27.53,10,27.53]
["FDXD","17/11/2025",27.53,27.53,27.53,8,27.49]
["FDXD","14/11/2025",27,29.3,27,60,27]
["FDXD","13/11/2025",27,27,27,2,27.29]
["FDXD","12/11/2025",27.05,27.45,27.05,56,27.07]
["FDXD","11/11/2025",27.5,27.5,27,52,26]
["FDXD","10/11/2025",26.72,28,25.55,470,26.2]
["FDXD","7/11/2025",25.9,26.91,25.9,15,26]
["FDXD","6/11/2025",26.2,26.52,26,31,26.14]
["FDXD","5/11/2025",25.79,26.15,25.79,28,25.33]
["FDXD","4/11/2025",25.33,25.33,25.33,10,25.5]
["FDXD","3/11/2025",25,25.5,25,41,25.31]
["FDXD","31/10/2025",25.5,25.5,25.3,54,25.75]
["FDXD","30/10/2025",25.75,25.75,25.75,6,25.5]
["FDXD","29/10/2025",25.5,25.5,25.12,53,25.09]
["FDXD","28/10/2025",25.4,25.63,25.08,43,24.36]
["FDXD","27/10/2025",24.27,24.36,24.25,7,24.06]
["FDXD","24/10/2025",24.62,24.62,24.06,3,24]
["FDXD","23/10/2025",23.8,24,23.8,5,25.1]
["FDXD","22/10/2025",25.1,25.1,25.1,39,24.52]
["FDXD","21/10/2025",25.1,25.1,24.52,24,24.3]
["FDXD","20/10/2025",24.3,24.3,24.3,252,24.3]
["FDXD","17/10/2025",24.3,24.3,24.3,18,24]
["FDXD","16/10/2025",24.5,24.5,24.5,2,24.5]
["FDXD","15/10/2025",23.75,23.75,23.75,10,23.4]
["FDXD","14/10/2025",23.4,23.4,23.4,1,23.58]
["FDXD","13/10/2025",23.9,23.9,23.58,27,24.84]
["FDXD","8/10/2025",24.5,24.84,24.45,59,25.3]
["FDXD","7/10/2025",25.3,25.3,25.3,2,24.76]
["FDXD","6/10/2025",24.76,24.76,24.76,20,25]
["FDXD","3/10/2025",25.55,25.55,25,72,25]
["FDXD","2/10/2025",25,25,25,5,23.9]
["FDXD","1/10/2025",24.2,24.4,23.73,22,24]
["FDXD","30/9/2025",24,24,24,10,23.8]
["FDXD","29/9/2025",24.55,24.55,23.6,148,24.54]
["FDXD","26/9/2025",24.3,24.54,24.3,101,24.27]
["FDXD","25/9/2025",23.9,24.3,23.9,84,23.45]
["FDXD","24/9/2025",23,23.45,23,42,23.45]
["FDXD","23/9/2025",23.65,23.65,23.35,141,23]
["FDXD","22/9/2025",22.9,22.9,22.9,18,24.504]
["FDXD","19/9/2025",23.2,23.2,23.2,4,23.25]
["FDXD","18/9/2025",23.25,23.25,23.25,4,22.95]
["FDXD","17/9/2025",22.6,23.4,22.6,144,22.45]
["FDXD","16/9/2025",22.45,22.45,22.45,2,22.5]
["FDXD","15/9/2025",23.6,23.6,22.5,11,23.35]
["FDXD","12/9/2025",23.3,23.35,22.71,35,23]
["FDXD","11/9/2025",23,23.3,23,76,22.8]
["FDXD","9/9/2025",22.95,22.95,22.8,195,24]
["FDXD","8/9/2025",22.5,24,22.5,12,22.554]
["FDXD","5/9/2025",23,23,22.7,6,22.6]
["FDXD","4/9/2025",22.4,22.6,22.4,107,22.7]
["FDXD","2/9/2025",22.7,22.7,22.7,1,23.7]
["FDXD","29/8/2025",23.7,23.7,23.7,20,23]
["FDXD","27/8/2025",23,23,23,3,23.15]
["FDXD","26/8/2025",22.05,23.15,22.05,10,23]
["FDXD","25/8/2025",23,23,23,6,23.8]
["FDXD","22/8/2025",23.15,23.85,23.15,9,23.6]
["FDXD","20/8/2025",23.6,23.6,23.6,1,23.9]
["FDXD","19/8/2025",24.65,24.65,24.65,4,22]
["FDXD","18/8/2025",23.3,23.3,23.3,1,23.3]
["FDXD","14/8/2025",23.3,23.3,23.3,1,22.7]
["FDXD","13/8/2025",22.9,23.7,22.7,34,23.7]
["FDXD","12/8/2025",23.65,23.7,23,25,24.2]
["FDXD","11/8/2025",23.3,24.2,23.3,17,23]
["FDXD","8/8/2025",23,23,23,14,22.7]
["FDXD","6/8/2025",21.8,22.85,21.8,4,22.1]
["FDXD","5/8/2025",22.1,22.1,22.1,17,22.1]
["FDXD","4/8/2025",21.5,22.1,21.5,28,22.15]
["FDXD","1/8/2025",21.8,22.15,21.7,73,21.95]
["FDXD","31/7/2025",22.15,22.2,21.9,38,22.4]
["FDXD","30/7/2025",24.25,24.25,22.3,58,23.9]
["FDXD","28/7/2025",23.85,23.9,23.85,7,24.55]
["FDXD","25/7/2025",24.25,24.95,24,95,23.9]
["FDXD","24/7/2025",23.9,23.9,23.9,83,23.7]
["FDXD","23/7/2025",23.7,23.7,23.7,8,23.6]
["FDXD","22/7/2025",23.5,23.6,23.5,24,23]
["FDXD","21/7/2025",22.6,23,22.25,232,22.3]
["FDXD","18/7/2025",23.2,23.2,22.3,32,22.85]
["FDXD","17/7/2025",21.85,21.85,21.85,4,23]
["FDXD","16/7/2025",23.3,23.3,22.65,9,23.6]
["FDXD","15/7/2025",23.6,23.6,23.6,10,24.4]
["FDXD","10/7/2025",24,24.4,24,5,24]
["FDXD","4/7/2025",24.55,24.55,23.8,28,24.35]
["FDXD","3/7/2025",24.3,24.45,24,75,24.3]
["FDXD","2/7/2025",24.3,24.3,24.3,2,23.9]
["FDXD","1/7/2025",23.3,23.9,23.2,33,22.9]
["FDXD","30/6/2025",23,23,23,35,22.354]
["FDXD","27/6/2025",22.9,22.9,22.9,8,22.45]
["FDXD","26/6/2025",22.4,22.95,22.4,49,22.8]
["FDXD","25/6/2025",22.75,22.8,22.7,24,23.1]
["FDXD","24/6/2025",23.5,23.5,23.1,24,23.1]
["FDXD","23/6/2025",23.1,23.1,23.1,20,22.754]
["FDXD","19/6/2025",21.6,22.9,21.6,6,22.15]
["FDXD","18/6/2025",22.3,22.3,21.95,2,22.3]
["FDXD","17/6/2025",22.4,22.4,22.3,2,22.85]
["FDXD","12/6/2025",22.85,22.85,22.85,43,22.6]
["FDXD","11/6/2025",22.7,22.7,22.6,20,22.75]
["FDXD","10/6/2025",22.35,22.5,22.35,23,22]
["FDXD","9/6/2025",22.5,22.5,21.85,101,22.45]
["FDXD","6/6/2025",22.45,22.45,22.45,15,22.35]
["FDXD","5/6/2025",21.5,22.35,21.5,11,22.2]
["FDXD","3/6/2025",22.2,22.2,22.2,6,21.65]
["FDXD","2/6/2025",22,22,22,40,23.35]
["FDXD","30/5/2025",21.9,21.9,21.9,1,21.9]
["FDXD","29/5/2025",21.8,21.9,21.8,2,21.9]
["FDXD","28/5/2025",22.85,22.85,21.9,52,22.8]
["FDXD","27/5/2025",22.75,22.8,22.75,14,21.8]
["FDXD","23/5/2025",21.5,22.35,21.5,6,22.9]
["FDXD","21/5/2025",22.9,22.9,22.9,20,22.9]
["FDXD","19/5/2025",23.45,23.8,23.45,89,23.7]
["FDXD","16/5/2025",23.7,23.7,23.7,10,23.1]
["FDXD","15/5/2025",23.1,23.1,23.1,15,23.05]
["FDXD","14/5/2025",23.8,23.8,23.05,3,24.05]
["FDXD","12/5/2025",23,24.1,23,20,21.1]
["FDXD","7/5/2025",22,22,21.1,4,21.5]
["FDXD","5/5/2025",22,22,21.5,7,21.75]
["FDXD","30/4/2025",21.5,21.75,21.5,302,21.65]
["FDXD","29/4/2025",21.7,21.7,21.65,5,21.55]
["FDXD","28/4/2025",20.55,21.55,20.55,23,21.6]
["FDXD","25/4/2025",21.65,21.65,21.6,32,22.15]
["FDXD","24/4/2025",22.15,22.15,22.15,4,21.35]
["FDXD","23/4/2025",21.4,21.4,21,12,21.2]
["FDXD","22/4/2025",21.2,21.2,21.2,2,21.4]
["FDXD","16/4/2025",21.4,21.4,21.4,1,21.5]
["FDXD","15/4/2025",21.5,21.5,21.5,3,21.25]
["FDXD","10/4/2025",21.25,21.25,21.25,2,21.3]
["FDXD","4/4/2025",21.3,21.3,21.3,10,22]
["FDXD","3/4/2025",22.2,22.2,22,52,25]
["FDXD","26/3/2025",24.7,25,24.7,8,24.75]
["FDXD","25/3/2025",24.75,24.75,24.75,5,24.75]
["FDXD","20/3/2025",24.75,24.75,24.75,1,24.5]
["FDXD","19/3/2025",25.05,25.25,24.5,36,24.65]
["FDXD","18/3/2025",23.85,23.85,23.35,2,25.061]
["FDXD","14/3/2025",24.65,24.65,24.65,8,23.45]
["FDXD","11/3/2025",24.35,24.35,23.4,27,25.2]
["FDXD","10/3/2025",25.2,25.2,25.2,4,25.661]
["FDXD","7/3/2025",25.8,25.8,25.8,2,25]
["FDXD","6/3/2025",23.85,25,23.85,16,25.1]
["FDXD","5/3/2025",25.2,25.2,25.2,2,27]
["FDXD","26/2/2025",26.1,26.1,25.1,5,26.1]
["FDXD","25/2/2025",25.05,26.1,25.05,17,25.9]
["FDXD","21/2/2025",26.25,26.25,25.9,12,27.4]
["FDXD","20/2/2025",26.3,27.4,26.3,15,26.7]
["FDXD","18/2/2025",26.7,26.7,26.7,12,26.7]
["FDXD","14/2/2025",26.5,26.7,26.5,7,26.5]
["FDXD","7/2/2025",26.5,26.5,26.5,15,26.2]
["FDXD","6/2/2025",26.5,26.5,26.2,9,26.25]
["FDXD","5/2/2025",26,26.35,26,14,26]
["FDXD","4/2/2025",26,26,26,30,25.75]
["FDXD","3/2/2025",25.5,25.9,25.5,103,28.2]
["FDXD","30/1/2025",27.6,28.2,27.6,14,28.5]
["FDXD","28/1/2025",27,27,27,15,29.81]
["FDXD","27/1/2025",29,29,28.5,16,28.75]
["FDXD","22/1/2025",28.75,28.75,28.75,2,29.4]
["FDXD","16/1/2025",28.4,29.4,28.4,21,29.8]
["FDXD","15/1/2025",29.8,29.8,29.8,12,28.35]
["FDXD","13/1/2025",28.15,28.35,28.15,7,28.4]
["FDXD","10/1/2025",28.4,28.4,28.15,14,28]
["FDXD","9/1/2025",28.15,28.15,28,16,28]
["FDXD","8/1/2025",28,28,28,5,29]
["FDXD","2/1/2025",28.85,29,28.85,59,27.7]
["FDXD","27/12/2024",29,29,27.7,29,28.25]
["FDXD","26/12/2024",28.25,28.25,28.25,3,26.4]
["FDXD","23/12/2024",27.6,27.6,26.4,4,28.5]
["FDXD","20/12/2024",29,29,28,54,29]
["FDXD","19/12/2024",29,29,29,10,29.1]
["FDXD","18/12/2024",29.1,29.15,29.1,17,29]
["FDXD","17/12/2024",29,29,29,97,29.65]
["FDXD","16/12/2024",29.65,29.65,29.65,3,29.9]
["FDXD","13/12/2024",29.95,29.95,29,43,29.5]
["FDXD","12/12/2024",28.5,29.5,28.5,16,29.1]
["FDXD","11/12/2024",29.1,29.1,29.1,10,29.66]
["FDXD","4/12/2024",31,31,28,8,31]
["FDXD","28/11/2024",32.1,32.1,31,2,32]
["FDXD","26/11/2024",32,32,32,46,32]
["FDXD","25/11/2024",31,33,31,54,30]
["FDXD","22/11/2024",30,30,30,8,30.5]
["FDXD","20/11/2024",30.5,30.5,30.5,5,31.2]
["FDXD","15/11/2024",30.5,31.2,30.5,6,29.9]
["FDXD","14/11/2024",31,31,29.9,2,30.7]
["FDXD","13/11/2024",30.5,30.7,30.5,15,29.05]
["FDXD","12/11/2024",29,29.05,29,22,29.5]
["FDXD","11/11/2024",29.95,29.95,29.5,8,29.95]
["FDXD","8/11/2024",29.95,29.95,29.95,10,28.75]
["FDXD","6/11/2024",28.75,28.75,28.75,3,28.75]
["FDXD","5/11/2024",28.75,28.75,28.75,4,28.8]
["FDXD","4/11/2024",28.35,28.8,28.35,19,27]
["FDXD","1/11/2024",27,27,27,3,26.55]
["FDXD","31/10/2024",26.95,26.95,26.55,12,28.35]
["FDXD","25/10/2024",27.6,28.35,27.6,3,26.95]
["FDXD","24/10/2024",28.35,28.35,26.95,8,27.15]
["FDXD","23/10/2024",27.15,27.15,27.15,1,28.4]
["FDXD","22/10/2024",28.4,28.4,28.4,2,28.7]
["FDXD","21/10/2024",28.7,28.7,28.7,1,28.45]
["FDXD","17/10/2024",28.45,28.45,28.45,30,28]
["FDXD","16/10/2024",28,28,28,2,27]
["FDXD","14/10/2024",27,27,27,3,27.5]
["FDXD","10/10/2024",28.1,28.5,27.5,77,27.7]
["FDXD","9/10/2024",27.4,27.8,27.4,16,27.4]
["FDXD","8/10/2024",27.4,27.4,27.4,15,26.75]
["FDXD","7/10/2024",26.75,26.75,26.75,42,26.25]
["FDXD","4/10/2024",27,27,25.65,54,27.05]
["FDXD","3/10/2024",27.65,27.65,27,15,27.2]
["FDXD","1/10/2024",28.35,28.35,27.2,11,28.3]
["FDXD","30/9/2024",27.6,28.3,27.35,25,27.95]
["FDXD","27/9/2024",27.95,27.95,27.95,5,27.65]
["FDXD","26/9/2024",27.65,27.7,27.65,20,27.6]
["FDXD","25/9/2024",27,27,27,10,27]
["FDXD","24/9/2024",27.3,27.3,27.15,40,27.5]
["FDXD","23/9/2024",26.95,27.5,26.5,41,27]
["FDXD","20/9/2024",26.5,27,26.3,107,29.1]
["FDXD","26/8/2024",28.8,28.8,28.8,10,30.3]
["FDXD","23/8/2024",30.3,30.3,30.3,7,29.8]
["FDXD","14/8/2024",26.55,26.55,26.55,3,27.9]
["FDXD","13/8/2024",27.9,27.9,27.9,1,27.9]
["FDXD","8/8/2024",28,28,26.9,48,28]
["FDXD","7/8/2024",29,29.25,28,33,30.95]
["FDXD","30/7/2024",30,31.2,29.75,10,29]
["FDXD","29/7/2024",29.5,29.5,29.5,4,29.55]
["FDXD","25/7/2024",29.55,29.8,29.55,8,29.2]
["FDXD","24/7/2024",29.35,29.35,29.35,1,30.5]
["FDXD","22/7/2024",30.5,30.5,30.5,4,30.2]
["FDXD","19/7/2024",30.5,30.6,30.5,16,30.55]
["FDXD","18/7/2024",31.5,31.5,31.5,7,31.5]
["FDXD","15/7/2024",30,30,30,4,30.25]
["FDXD","12/7/2024",31.5,31.5,31.5,28,32]
["FDXD","11/7/2024",30.3,30.3,30.3,1,30.75]
["FDXD","10/7/2024",30.75,30.75,30.75,5,30.75]
["FDXD","9/7/2024",30.75,30.75,30.75,4,29.3]
["FDXD","8/7/2024",30.75,30.75,30.75,4,29.3]
["FDXD","5/7/2024",29.1,29.3,29.1,5,29.2]
["FDXD","4/7/2024",29.2,29.2,29.2,30,30]
["FDXD","2/7/2024",31.4,31.4,31.1,10,30.9]
["FDXD","1/7/2024",30.55,31,30.55,7,30.55]
["FDXD","28/6/2024",28.8,30.2,28.8,8,28.8]
["FDXD","27/6/2024",28.8,28.8,28.8,2,29.95]
["FDXD","26/6/2024",28.95,30,27.6,123,25.4]
["FDXD","25/6/2024",27,27,25.45,5,27]
["FDXD","21/6/2024",25,25,25,3,25.5]
["FDXD","20/6/2024",25,25,25,3,25.5]
["FDXD","19/6/2024",25,25,25,3,25.5]
["FDXD","18/6/2024",25.45,25.5,25.45,6,25]
["FDXD","4/6/2024",26,26,26,1,26]
["FDXD","18/4/2024",27,27,27,7,26.1]
["FDXD","12/4/2024",28,28,27.75,2,28]
["FDXD","26/3/2024",30,30.4,29.45,4,29.1]
["FDXD","22/3/2024",30,32.85,30,34,28.9]
["FDXD","21/3/2024",28.5,28.9,28.5,9,28.5]
["FDXD","20/3/2024",28.5,28.5,28.5,4,27.15]
["FDXD","18/3/2024",25.9,27.15,25.9,25,26.85]
["FDXD","15/3/2024",25.6,26.85,25.6,5,27.4]
["FDXD","12/3/2024",26.45,27.4,24.2,43,27]
["FDXD","11/3/2024",27,27,27,2,26.5]
["FDXD","8/3/2024",26.5,26.5,26.5,3,26.724]
["FDXD","5/3/2024",26.8,27,26.8,4,26.45]
["FDXD","29/2/2024",26.45,26.45,26.45,2,26.45]
["FDXD","19/2/2024",26.5,26.5,26.45,20,26.35]
["FDXD","14/2/2024",26.35,26.45,26.35,18,26.45]