{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":573,"n_cols":7,"rows_kept":573,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FDX","14/7/2026",49000,49080,48560,180,49080]
["FDX","13/7/2026",49680,49780,48920,144,49380]
["FDX","10/7/2026",49260,49640,49020,93,48680]
["FDX","8/7/2026",48200,48200,48200,1,48920]
["FDX","7/7/2026",49100,49100,48920,9,48740]
["FDX","6/7/2026",49400,49400,48480,191,52800]
["FDX","3/7/2026",47740,52800,47740,11,49000]
["FDX","2/7/2026",49260,49260,49000,508,49480]
["FDX","1/7/2026",49600,49600,49480,11,49060]
["FDX","30/6/2026",48900,49060,48900,9,48280]
["FDX","29/6/2026",49660,49660,48280,4,49820]
["FDX","26/6/2026",49820,49820,49820,56,50675]
["FDX","25/6/2026",49960,50850,49960,28,48240]
["FDX","24/6/2026",48240,48240,48240,1,49520]
["FDX","23/6/2026",49700,49700,49520,105,48293.935]
["FDX","22/6/2026",48480,48480,48480,2,52500]
["FDX","19/6/2026",52500,52500,52500,34,49780]
["FDX","18/6/2026",49640,49960,48940,110,49080]
["FDX","17/6/2026",49960,49960,49780,26,50275]
["FDX","16/6/2026",50275,50275,50275,5,50475]
["FDX","12/6/2026",50700,50700,50475,14,49160]
["FDX","11/6/2026",48820,49320,48820,15,48300]
["FDX","10/6/2026",48500,48500,48300,112,49820]
["FDX","9/6/2026",49740,49840,49740,18,50225]
["FDX","8/6/2026",50225,50225,50225,1,50275]
["FDX","5/6/2026",50275,50550,49940,78,49720]
["FDX","4/6/2026",49820,50625,49700,872,49400]
["FDX","3/6/2026",49120,49120,49120,5,49760]
["FDX","2/6/2026",49240,49760,49240,11,43529]
["FDX","1/6/2026",49300,50900,49300,1321,48454.64]
["FDX","29/5/2026",61550,61550,61075,11,60525]
["FDX","28/5/2026",60525,60525,60525,9,59250]
["FDX","27/5/2026",61250,61250,60675,427,59525]
["FDX","26/5/2026",59775,59775,59200,53,58400]
["FDX","22/5/2026",58125,59000,58125,153,57625]
["FDX","21/5/2026",57200,58000,56575,272,57300]
["FDX","20/5/2026",56425,57800,56375,393,55725]
["FDX","19/5/2026",53975,55900,53975,85,55225]
["FDX","18/5/2026",54600,54600,54600,3,55875]
["FDX","15/5/2026",55525,56050,55275,70,56200]
["FDX","14/5/2026",56050,56050,55875,4,54850]
["FDX","13/5/2026",54850,54850,54850,3,55400]
["FDX","12/5/2026",55550,55550,55400,7,56550]
["FDX","11/5/2026",56550,56550,56550,1,57575]
["FDX","8/5/2026",56500,57700,56500,102,55800]
["FDX","7/5/2026",55700,55800,55700,27,55550]
["FDX","6/5/2026",54525,55550,54525,10,53700]
["FDX","5/5/2026",55500,55500,53700,19,54050]
["FDX","4/5/2026",54500,56500,52850,80,60300]
["FDX","30/4/2026",58800,60300,58800,9,58050]
["FDX","29/4/2026",58950,58950,57650,53,58575]
["FDX","28/4/2026",59025,59075,58000,78,58825]
["FDX","27/4/2026",58050,58050,58050,11,56650]
["FDX","24/4/2026",57375,58125,57375,93,57925]
["FDX","23/4/2026",58225,58225,57800,42,56825]
["FDX","22/4/2026",57500,57550,56725,210,57825]
["FDX","21/4/2026",57975,57975,57975,2,57725]
["FDX","20/4/2026",57250,58000,56725,111,57250]
["FDX","17/4/2026",55825,56000,55825,7,54975]
["FDX","16/4/2026",54100,54975,54100,18,54000]
["FDX","15/4/2026",54375,54375,52825,42,54200]
["FDX","14/4/2026",53900,54275,53900,13,54475]
["FDX","13/4/2026",54750,55025,54250,349,55125]
["FDX","10/4/2026",55625,55625,55100,53,55975]
["FDX","9/4/2026",55400,55975,55400,7,54925]
["FDX","8/4/2026",54600,55025,54600,39,53000]
["FDX","7/4/2026",53400,53400,53000,14,53425]
["FDX","6/4/2026",53425,53425,53075,81,53575]
["FDX","1/4/2026",53775,54250,53300,1857,52400]
["FDX","31/3/2026",51200,52500,50850,96,50700]
["FDX","30/3/2026",50875,50875,50775,28,50575]
["FDX","27/3/2026",50250,50725,50125,721,50575]
["FDX","26/3/2026",51550,51550,50575,2,51475]
["FDX","25/3/2026",51925,51925,51300,27,52925]
["FDX","23/3/2026",54000,54000,52125,259,52775]
["FDX","20/3/2026",53375,53700,52800,42,50675]
["FDX","19/3/2026",50675,50675,50675,10,51500]
["FDX","18/3/2026",52550,52550,51225,180,51925]
["FDX","17/3/2026",51725,52150,51525,221,52000]
["FDX","16/3/2026",51950,52375,51825,230,51900]
["FDX","13/3/2026",51150,51900,51000,68,51300]
["FDX","12/3/2026",51900,52700,51300,110,52350]
["FDX","11/3/2026",52625,52725,52075,476,52725]
["FDX","10/3/2026",53550,53550,53550,22,50536.349]
["FDX","9/3/2026",50475,51625,49500,83,52725]
["FDX","6/3/2026",52725,52775,52725,7,55175]
["FDX","5/3/2026",55175,55175,55175,16,56600]
["FDX","4/3/2026",56600,56600,56600,1,56850]
["FDX","3/3/2026",55775,57000,55625,80,56175]
["FDX","2/3/2026",56175,56175,56175,5,57400]
["FDX","27/2/2026",58050,58050,57400,2,55650]
["FDX","26/2/2026",56500,58075,56500,1115,56550]
["FDX","25/2/2026",55525,55650,55525,6,55725]
["FDX","24/2/2026",54850,55750,54850,14,54850]
["FDX","23/2/2026",55375,55375,54850,31,56250]
["FDX","20/2/2026",56250,56250,56250,1,55550]
["FDX","19/2/2026",55825,55825,54650,500,55425]
["FDX","18/2/2026",54625,55525,54625,25,54800]
["FDX","13/2/2026",54800,54800,54800,3,54875]
["FDX","12/2/2026",54875,54875,54875,2,53925]
["FDX","11/2/2026",54300,55050,54300,223,54300]
["FDX","10/2/2026",53925,53925,53925,5,54875]
["FDX","9/2/2026",54850,55200,54100,62,54575]
["FDX","6/2/2026",54625,54625,54575,22,54925]
["FDX","5/2/2026",54425,54925,54425,10,54125]
["FDX","4/2/2026",54125,54125,54125,7,52700]
["FDX","3/2/2026",52700,52700,52700,10,48180]
["FDX","2/2/2026",48180,48180,48180,1,47800]
["FDX","30/1/2026",47860,47860,47800,16,47260]
["FDX","29/1/2026",47440,48060,47200,118,47440]
["FDX","28/1/2026",46780,47720,46760,127,47000]
["FDX","27/1/2026",47260,47260,47260,6,45840]
["FDX","26/1/2026",45720,46340,45560,225,46160]
["FDX","23/1/2026",46720,46720,44180,16,46720]
["FDX","22/1/2026",46720,46720,46720,10,45280]
["FDX","21/1/2026",45280,45280,45280,5,46040]
["FDX","20/1/2026",45120,46220,45120,34,45000]
["FDX","19/1/2026",44800,46620,44400,11,47140]
["FDX","16/1/2026",46800,47140,46800,6,47540]
["FDX","15/1/2026",47540,47540,47540,3,47160]
["FDX","14/1/2026",47480,47480,47160,4,47440]
["FDX","13/1/2026",47240,47580,47240,16,47460]
["FDX","12/1/2026",47460,47460,47460,4,47800]
["FDX","9/1/2026",48500,48500,47560,199,48000]
["FDX","8/1/2026",47340,48000,47340,29,47340]
["FDX","7/1/2026",47340,47340,47340,63,46540]
["FDX","6/1/2026",46660,46660,46540,12,45700]
["FDX","5/1/2026",45100,45700,45100,29,44760]
["FDX","2/1/2026",44820,45000,43720,41,44500]
["FDX","30/12/2025",44500,44500,44500,3,44580]
["FDX","29/12/2025",45160,45180,44580,30,45140]
["FDX","26/12/2025",42500,46460,42500,1513,45140]
["FDX","24/12/2025",45400,45400,44980,25,44760]
["FDX","23/12/2025",45120,45120,45120,4,44160]
["FDX","22/12/2025",44740,44860,44240,345,44400]
["FDX","19/12/2025",43200,44280,43200,76,44060]
["FDX","18/12/2025",44000,44100,44000,7,43340]
["FDX","17/12/2025",43840,44100,43620,115,43600]
["FDX","16/12/2025",43560,43560,43340,5,40958.425]
["FDX","15/12/2025",41180,41180,41180,10,42980]
["FDX","12/12/2025",42920,43280,42760,259,43060]
["FDX","11/12/2025",43120,43340,43120,6,41800]
["FDX","10/12/2025",40760,41800,40760,22,42900]
["FDX","9/12/2025",41320,42900,41320,73,41260]
["FDX","5/12/2025",41260,41260,41260,1,41220]
["FDX","4/12/2025",41220,41220,41200,12,40820]
["FDX","3/12/2025",40960,41560,40620,106,40900]
["FDX","2/12/2025",41280,41280,40820,7,41320]
["FDX","1/12/2025",41320,41320,41320,37,41480]
["FDX","18/11/2025",39100,39100,38700,12,39060]
["FDX","17/11/2025",39540,39900,39040,171,39740]
["FDX","14/11/2025",39600,39600,39600,3,39940]
["FDX","13/11/2025",39320,40000,39320,1650,39800]
["FDX","12/11/2025",39640,39920,39260,3433,39680]
["FDX","11/11/2025",37500,39700,37500,162,37660]
["FDX","10/11/2025",38860,38860,37580,363,38600]
["FDX","7/11/2025",38680,38920,38600,24,38600]
["FDX","6/11/2025",38640,39060,38640,826,38480]
["FDX","5/11/2025",38660,38900,37600,470,38080]
["FDX","4/11/2025",38620,38620,38620,1,38720]
["FDX","3/11/2025",38080,38720,38080,3,38300]
["FDX","31/10/2025",37360,38300,37140,582,37040]
["FDX","30/10/2025",38300,38300,38300,3,38500]
["FDX","29/10/2025",37520,37520,36620,1173,37120]
["FDX","28/10/2025",38500,38500,38500,4,38180]
["FDX","27/10/2025",37600,37600,32000,483,37760]
["FDX","24/10/2025",37220,38000,36980,399,37000]
["FDX","23/10/2025",37600,37600,37200,23,39000]
["FDX","22/10/2025",39000,39000,39000,2,40200]
["FDX","21/10/2025",38940,40200,38860,22,37440]
["FDX","20/10/2025",36700,37760,36700,658,37040]
["FDX","17/10/2025",35580,37600,35580,34,35240]
["FDX","16/10/2025",33940,35400,33940,85,32900]
["FDX","15/10/2025",34360,34580,33520,186,34480]
["FDX","14/10/2025",33320,34080,33320,1002,32680]
["FDX","13/10/2025",31940,33100,31480,595,34520]
["FDX","9/10/2025",37440,37440,34300,3078,37140]
["FDX","8/10/2025",36840,37420,36840,59,37740]
["FDX","7/10/2025",37480,37960,37400,371,37740]
["FDX","6/10/2025",37580,39000,37300,173,37540]
["FDX","3/10/2025",37340,37640,37340,13,37760]
["FDX","2/10/2025",37760,37760,37760,3,37600]
["FDX","1/10/2025",36820,37600,36820,24,35780]
["FDX","30/9/2025",34580,36500,34580,21,35040]
["FDX","29/9/2025",34520,35100,33460,41,34900]
["FDX","26/9/2025",33500,34900,33500,7,32920]
["FDX","25/9/2025",32720,33700,32720,142,32560]
["FDX","24/9/2025",32180,32820,32180,697,33120]
["FDX","23/9/2025",31940,32480,31940,174,32940]
["FDX","22/9/2025",34340,34340,32880,24,36140]
["FDX","19/9/2025",36100,36240,35880,151,35900]
["FDX","18/9/2025",34060,35900,34060,183,34060]
["FDX","17/9/2025",33560,34680,33560,935,33600]
["FDX","16/9/2025",34900,35500,33500,119,33720]
["FDX","15/9/2025",35200,35200,33580,63,33580]
["FDX","12/9/2025",34200,35140,33580,66,33060]
["FDX","11/9/2025",32040,33180,32040,782,32440]
["FDX","10/9/2025",32180,32180,32180,5,32520]
["FDX","9/9/2025",32380,32540,32280,27,30891.394]
["FDX","8/9/2025",32300,32860,31900,696,31424.415]
["FDX","5/9/2025",31450,31775,31150,887,31075]
["FDX","4/9/2025",30700,30875,30625,39,31000]
["FDX","3/9/2025",31500,31500,31000,4,30625]
["FDX","2/9/2025",31100,31100,30525,1108,31875]
["FDX","1/9/2025",30625,30625,30625,1,31150]
["FDX","29/8/2025",31150,31150,31150,4,30900]
["FDX","28/8/2025",30650,30900,30650,2,31650]
["FDX","27/8/2025",31650,31675,31550,14,31150]
["FDX","26/8/2025",31475,31475,31150,23,31500]
["FDX","25/8/2025",31500,31500,31500,3,31275]
["FDX","22/8/2025",30150,31375,30150,16,29775]
["FDX","21/8/2025",29450,29900,29450,124,29850]
["FDX","20/8/2025",30025,30025,30025,6,30175]
["FDX","19/8/2025",30025,30175,30025,16,29425]
["FDX","18/8/2025",29425,29425,29425,6,30125]
["FDX","14/8/2025",30100,30625,30100,248,30575]
["FDX","13/8/2025",29500,29750,29500,26,29800]
["FDX","12/8/2025",30600,30700,29800,20,30500]
["FDX","11/8/2025",30525,30525,30500,4,30300]
["FDX","8/8/2025",29800,30525,29675,349,29825]
["FDX","7/8/2025",30250,30250,30225,12,30000]
["FDX","6/8/2025",29750,30450,29750,689,29925]
["FDX","5/8/2025",29350,30000,29350,17,29675]
["FDX","4/8/2025",28150,29800,28150,423,29725]
["FDX","1/8/2025",29200,29925,29200,26,30575]
["FDX","31/7/2025",29200,30575,29200,96,29350]
["FDX","30/7/2025",29725,30175,29350,43,30575]
["FDX","29/7/2025",30875,30875,30575,23,31250]
["FDX","28/7/2025",31750,31750,31250,27,31250]
["FDX","25/7/2025",30650,31250,30650,4,30150]
["FDX","24/7/2025",30100,30150,30100,16,29700]
["FDX","23/7/2025",29700,29700,29700,27,28975]
["FDX","22/7/2025",29175,29175,28975,112,29075]
["FDX","21/7/2025",29450,29450,29050,342,28975]
["FDX","18/7/2025",29500,29500,29025,366,29375]
["FDX","17/7/2025",29100,29400,28850,337,29100]
["FDX","16/7/2025",28975,28975,28975,2,29575]
["FDX","15/7/2025",29900,29900,29575,2,30825]
["FDX","14/7/2025",29975,30450,29500,232,30075]
["FDX","11/7/2025",30825,30825,30825,97,30575]
["FDX","10/7/2025",30325,30525,30175,572,30200]
["FDX","8/7/2025",30975,31000,30975,5,29950]
["FDX","7/7/2025",30050,30050,29950,7,29500]
["FDX","4/7/2025",29000,30425,29000,9,30075]
["FDX","3/7/2025",30000,30075,29625,55,29300]
["FDX","2/7/2025",29425,29425,29300,11,29150]
["FDX","1/7/2025",28225,29150,28225,10,27500]
["FDX","30/6/2025",27575,27575,27450,49,27175]
["FDX","27/6/2025",27125,27550,27000,2155,26675]
["FDX","26/6/2025",27700,27700,26700,16,27025]
["FDX","25/6/2025",26100,26825,25925,946,27275]
["FDX","24/6/2025",28300,28300,27025,84,27002.38]
["FDX","23/6/2025",26900,27175,26800,12,25775]
["FDX","19/6/2025",26175,26800,25775,53,26175]
["FDX","18/6/2025",26175,26375,26000,23,26825]
["FDX","17/6/2025",26825,26825,26825,2,26825]
["FDX","13/6/2025",26675,26875,26675,5,26800]
["FDX","12/6/2025",26800,26800,26800,1,27675]
["FDX","11/6/2025",27100,27200,26650,545,27225]
["FDX","10/6/2025",26750,27325,26750,367,26625]
["FDX","9/6/2025",26725,26750,26425,336,26375]
["FDX","6/6/2025",26375,26375,26300,4,26250]
["FDX","5/6/2025",26250,26250,26250,13,26225]
["FDX","4/6/2025",26450,26450,26225,21,25975]
["FDX","3/6/2025",26025,26375,25900,152,26000]
["FDX","2/6/2025",25900,26050,25675,164,26300]
["FDX","30/5/2025",26150,26400,26025,626,26175]
["FDX","29/5/2025",25950,25950,25950,1,25575]
["FDX","28/5/2025",25900,25900,25500,323,25775]
["FDX","27/5/2025",25700,25700,25700,1,24375]
["FDX","26/5/2025",24475,24475,24375,7,25125]
["FDX","23/5/2025",24825,25275,24825,10,25000]
["FDX","22/5/2025",26000,26000,25000,7,25525]
["FDX","21/5/2025",25550,25550,25525,3,25925]
["FDX","19/5/2025",26425,26425,26075,250,26825]
["FDX","16/5/2025",26750,26900,26575,232,26850]
["FDX","15/5/2025",27100,27100,26800,265,26875]
["FDX","14/5/2025",26775,26900,26500,137,26750]
["FDX","13/5/2025",26625,26700,26625,5,27600]
["FDX","12/5/2025",26925,27350,26875,872,25125]
["FDX","9/5/2025",25300,25525,24900,514,25450]
["FDX","8/5/2025",25325,25325,25325,1,25950]
["FDX","7/5/2025",25750,25750,24900,193,25875]
["FDX","6/5/2025",25950,25975,25950,12,26125]
["FDX","5/5/2025",26075,26125,26075,41,24850]
["FDX","2/5/2025",26000,29450,26000,5305,24825]
["FDX","30/4/2025",24800,25000,24650,507,24900]
["FDX","29/4/2025",25250,25250,24825,194,25150]
["FDX","28/4/2025",25450,25550,24975,370,25250]
["FDX","25/4/2025",25600,25600,25200,17,25500]
["FDX","24/4/2025",25725,25725,25450,34,24650]
["FDX","23/4/2025",24700,24700,24650,55,22525]
["FDX","22/4/2025",23000,23950,23000,224,23125]
["FDX","21/4/2025",22525,22525,22525,8,24025]
["FDX","16/4/2025",24650,24850,24025,11,25825]
["FDX","15/4/2025",25825,25825,25825,1,26175]
["FDX","14/4/2025",26175,26175,26175,35,27925]
["FDX","11/4/2025",27550,28125,27450,31,29850]
["FDX","10/4/2025",28600,28600,27500,329,29950]
["FDX","9/4/2025",26800,30025,26800,405,26975]
["FDX","8/4/2025",28000,28175,28000,13,28050]
["FDX","7/4/2025",28300,28300,27800,12,28100]
["FDX","4/4/2025",27500,28100,27275,47,28525]
["FDX","3/4/2025",29625,29625,28275,1449,31600]
["FDX","1/4/2025",31900,31900,31600,10,31700]
["FDX","31/3/2025",32225,32225,31700,9,31500]
["FDX","28/3/2025",31275,31575,31275,81,31475]
["FDX","27/3/2025",31475,31475,31475,1,31475]
["FDX","26/3/2025",31725,31825,31525,695,31175]
["FDX","25/3/2025",31500,31500,30925,1084,29825]
["FDX","21/3/2025",29000,29600,28450,243,32100]
["FDX","20/3/2025",31800,32075,31500,1748,31825]
["FDX","19/3/2025",31575,32450,31575,9,31450]
["FDX","18/3/2025",31450,31450,31450,25,30975]
["FDX","17/3/2025",30500,30975,30500,22,29725]
["FDX","14/3/2025",29725,30050,29725,36,29575]
["FDX","13/3/2025",30000,30075,29575,819,30000]
["FDX","12/3/2025",29400,29575,29400,6,29880.86]
["FDX","11/3/2025",30100,30100,29725,601,30275]
["FDX","10/3/2025",30175,30175,30050,47,31000]
["FDX","7/3/2025",30800,31000,30800,8,30450]
["FDX","6/3/2025",30875,30875,30450,7,30700]
["FDX","5/3/2025",30000,31050,30000,264,32150]
["FDX","28/2/2025",31825,32250,31800,47,31800]
["FDX","27/2/2025",31475,31850,31475,51,31100]
["FDX","26/2/2025",31075,31350,30750,278,31125]
["FDX","25/2/2025",30500,31150,30500,384,30925]
["FDX","24/2/2025",30950,31300,30775,164,30875]
["FDX","21/2/2025",31000,31000,29700,150,32400]
["FDX","20/2/2025",32400,32400,32400,15,32375]
["FDX","19/2/2025",32125,32375,32025,27,32400]
["FDX","18/2/2025",32750,32750,32150,656,32400]
["FDX","17/2/2025",32900,32900,32900,2,31900]
["FDX","14/2/2025",31225,32500,31225,100,31300]
["FDX","13/2/2025",31200,31350,31200,33,30975]
["FDX","12/2/2025",30700,31425,30675,439,31100]
["FDX","11/2/2025",30975,30975,30975,1,30600]
["FDX","10/2/2025",30725,30900,30600,84,30650]
["FDX","7/2/2025",30875,31275,30550,900,30900]
["FDX","6/2/2025",30725,31350,30725,46,30075]
["FDX","5/2/2025",29925,30125,29800,46,29575]
["FDX","4/2/2025",29550,30000,29425,25,29725]
["FDX","3/2/2025",29575,29950,29500,87,31475]
["FDX","31/1/2025",32100,32100,31400,20,31800]
["FDX","30/1/2025",31300,31800,31250,41,32925]
["FDX","29/1/2025",32925,32925,32925,2,32400]
["FDX","28/1/2025",32900,32950,32600,157,32900]
["FDX","27/1/2025",32025,32400,32025,3,31475]
["FDX","24/1/2025",30850,31475,30525,6,31900]
["FDX","23/1/2025",31900,31900,31900,4,32500]
["FDX","22/1/2025",32500,32500,32500,8,32900]
["FDX","21/1/2025",33000,33125,32400,116,32925]
["FDX","20/1/2025",33700,33700,32000,13,32975]
["FDX","17/1/2025",33275,33375,32750,349,32900]
["FDX","16/1/2025",32950,32950,32950,1,32975]
["FDX","15/1/2025",33225,33625,32975,143,33025]
["FDX","14/1/2025",32675,33225,32675,198,32750]
["FDX","13/1/2025",32250,32850,31925,549,32450]
["FDX","10/1/2025",32400,32400,32250,36,32650]
["FDX","9/1/2025",33300,33300,31200,275,32750]
["FDX","8/1/2025",33350,33350,32600,284,32850]
["FDX","7/1/2025",32925,32925,32825,5,32650]
["FDX","6/1/2025",32300,32650,32300,53,32350]
["FDX","3/1/2025",31800,32350,31800,4,32325]
["FDX","2/1/2025",33500,34150,32075,405,33400]
["FDX","30/12/2024",32900,33250,32900,10,32900]
["FDX","27/12/2024",33150,33150,32850,3,32625]
["FDX","26/12/2024",32300,32700,32300,107,31150]
["FDX","24/12/2024",31250,31925,31250,609,31550]
["FDX","23/12/2024",32200,32200,31125,15,32150]
["FDX","20/12/2024",33475,34525,31300,1968,31675]
["FDX","19/12/2024",31950,31950,31450,25,33775]
["FDX","18/12/2024",33000,35000,32925,48,31950]
["FDX","17/12/2024",31575,31950,31575,4,31650]
["FDX","16/12/2024",31325,31650,31325,10,31750]
["FDX","13/12/2024",30750,30950,30500,840,30500]
["FDX","12/12/2024",30125,30675,29950,214,30125]
["FDX","11/12/2024",30475,30475,30025,243,30150]
["FDX","10/12/2024",29950,30000,29950,5,29452.806]
["FDX","9/12/2024",29925,29925,28875,30,29925]
["FDX","6/12/2024",30650,30650,29675,33,32500]
["FDX","5/12/2024",32500,32500,32500,1,31375]
["FDX","4/12/2024",30950,31500,30950,9,31200]
["FDX","3/12/2024",32975,32975,31225,1451,32650]
["FDX","2/12/2024",32500,32625,32500,5,32475]
["FDX","29/11/2024",33450,33450,33300,34,33300]
["FDX","28/11/2024",32075,33300,32075,17,33450]
["FDX","27/11/2024",33325,33450,33325,4,33275]
["FDX","26/11/2024",33475,33600,33050,659,34025]
["FDX","25/11/2024",31700,33000,31700,20,33500]
["FDX","22/11/2024",33475,33500,33275,3,32150]
["FDX","21/11/2024",32025,32150,32025,22,31725]
["FDX","20/11/2024",31950,31950,31725,6,32625]
["FDX","19/11/2024",32625,32775,32500,71,32975]
["FDX","15/11/2024",32925,32975,32925,18,33425]
["FDX","14/11/2024",34025,34025,33475,913,33800]
["FDX","13/11/2024",32900,34000,32900,85,33175]
["FDX","12/11/2024",33650,33750,33025,504,33625]
["FDX","11/11/2024",32900,33800,32900,73,33075]
["FDX","8/11/2024",32850,33500,32850,52,33225]
["FDX","7/11/2024",32900,33225,32900,17,32350]
["FDX","6/11/2024",32500,32900,31625,744,32350]
["FDX","5/11/2024",32025,32525,32025,94,32000]
["FDX","4/11/2024",32000,32375,32000,72,32000]
["FDX","1/11/2024",31800,32350,31800,1373,31550]
["FDX","31/10/2024",31725,31800,31650,37,31950]
["FDX","30/10/2024",32075,32150,31950,6,31750]
["FDX","29/10/2024",31700,31800,31675,65,31925]
["FDX","28/10/2024",31725,31925,31725,16,32000]
["FDX","25/10/2024",32225,33000,31900,34,32500]
["FDX","24/10/2024",32350,32900,32350,26,31800]
["FDX","23/10/2024",33075,33075,31700,227,32300]
["FDX","22/10/2024",32775,32775,32775,6,31975]
["FDX","21/10/2024",32500,32600,31975,24,30950]
["FDX","18/10/2024",32725,32750,30500,47,32775]
["FDX","17/10/2024",32375,34000,32375,24,32050]
["FDX","16/10/2024",32125,32425,31925,982,31325]
["FDX","15/10/2024",32300,32300,31475,2,32175]
["FDX","14/10/2024",31000,32175,31000,13,31550]
["FDX","10/10/2024",31550,31775,31550,141,31550]
["FDX","9/10/2024",32275,33150,31525,56,31700]
["FDX","8/10/2024",31800,31900,31575,439,31800]
["FDX","7/10/2024",32400,32400,32400,2,31825]
["FDX","4/10/2024",31850,32050,31675,13,32750]
["FDX","3/10/2024",32750,32750,32750,3,33000]
["FDX","2/10/2024",34500,34500,33000,8,33450]
["FDX","1/10/2024",34450,34450,33425,48,33825]
["FDX","30/9/2024",33825,33825,33475,31,32950]
["FDX","27/9/2024",33100,33100,32950,17,32850]
["FDX","26/9/2024",33100,33250,32600,92,32125]
["FDX","25/9/2024",32625,32625,32000,272,32650]
["FDX","24/9/2024",32600,33150,32400,161,32250]
["FDX","23/9/2024",32375,32375,31800,27,31950]
["FDX","20/9/2024",31200,31775,30850,11513,36575]
["FDX","19/9/2024",37400,37400,37075,7,36625]
["FDX","4/9/2024",38600,38600,37925,24,38225]
["FDX","3/9/2024",38400,38400,38100,261,38250]
["FDX","2/9/2024",39000,39025,39000,21,38750]
["FDX","30/8/2024",38200,38400,37925,35,38275]
["FDX","29/8/2024",38675,38675,38425,38,38200]
["FDX","28/8/2024",38350,38675,38175,113,37925]
["FDX","27/8/2024",37925,38200,37925,44,38250]
["FDX","26/8/2024",38550,38550,38125,206,38375]
["FDX","23/8/2024",38075,38550,38000,97,37950]
["FDX","19/8/2024",37000,37600,37000,87,36875]
["FDX","16/8/2024",37700,37700,35650,63,36200]
["FDX","15/8/2024",36100,36425,35900,33,35900]
["FDX","14/8/2024",36000,36125,35600,47,35950]
["FDX","13/8/2024",35800,35950,35650,55,35925]
["FDX","12/8/2024",35725,36250,35700,107,35850]
["FDX","9/8/2024",35875,36100,35625,123,36400]
["FDX","8/8/2024",37100,37100,36500,74,36850]
["FDX","7/8/2024",38450,38450,37650,322,38450]
["FDX","6/8/2024",38350,38875,38350,479,37750]
["FDX","5/8/2024",37150,38100,37150,28,38700]
["FDX","2/8/2024",38225,38525,37750,86,38800]
["FDX","1/8/2024",39075,39225,38675,380,38700]
["FDX","31/7/2024",38225,38525,37800,38,37950]
["FDX","30/7/2024",38825,39125,38375,73,38550]
["FDX","29/7/2024",40025,40025,38950,72,39525]
["FDX","26/7/2024",39700,39700,39625,45,39700]
["FDX","25/7/2024",40375,40550,39950,65,39900]
["FDX","24/7/2024",39950,40100,39800,36,40100]
["FDX","23/7/2024",40125,40550,39900,61,40925]
["FDX","22/7/2024",40650,40800,40525,32,40650]
["FDX","19/7/2024",40775,40775,40225,83,40675]
["FDX","18/7/2024",41400,41400,40750,75,40600]
["FDX","17/7/2024",40275,40675,40275,36,40275]
["FDX","16/7/2024",39975,40375,39050,153,39725]
["FDX","15/7/2024",41000,41575,40175,147,42625]
["FDX","12/7/2024",42700,43125,42575,113,42375]
["FDX","11/7/2024",40900,41875,40900,145,40900]
["FDX","10/7/2024",40300,40325,39800,245,41099]
["FDX","9/7/2024",41120,41711,41013.5,85,41115.5]
["FDX","8/7/2024",41120,41711,41013.5,85,41115.5]
["FDX","5/7/2024",41391,41391,40706.5,484,41600]
["FDX","4/7/2024",41500,41600,39649,140,41107]
["FDX","3/7/2024",42489,42489,41811.5,53,42555]
["FDX","2/7/2024",42600,43452,42385,248,42037.5]
["FDX","1/7/2024",41000,41823.5,41000,602,40469]
["FDX","28/6/2024",40500,40914.5,39690,351,39651.5]
["FDX","27/6/2024",39000,39929,38739,912,39652]
["FDX","26/6/2024",38000,39386.5,36000,8149,33734]
["FDX","25/6/2024",33700,33700,33104,1879,33728]
["FDX","24/6/2024",34000,34000,32855.5,147,33518.904]
["FDX","21/6/2024",32600,33200,31211,201,31343.5]
["FDX","20/6/2024",32600,33200,31211,201,31343.5]
["FDX","19/6/2024",32600,33200,31211,201,31343.5]
["FDX","18/6/2024",31761,32000,31170,125,31277.5]
["FDX","17/6/2024",31251.5,31299.5,30748,216,31609]
["FDX","14/6/2024",31251.5,31299.5,30748,216,31609]
["FDX","13/6/2024",31700,31700,29200,220,32321.5]
["FDX","12/6/2024",33023,33354,32349,470,33023.5]
["FDX","11/6/2024",33200,33200,32546.5,71,33254.5]
["FDX","10/6/2024",32595,32914.5,32589.5,84,32592.5]
["FDX","7/6/2024",32629,32828.5,32500,151,32500]
["FDX","6/6/2024",32791,33093.5,32550,174,32504.5]
["FDX","5/6/2024",32150,32627,31929.5,32,32279]
["FDX","4/6/2024",32716,32716,32692.5,6,32294]
["FDX","3/6/2024",31800,31800,31471.5,123,31753.5]
["FDX","31/5/2024",30500,31279,30300,188,30407]
["FDX","30/5/2024",31200,31200,29500,262,29899.5]
["FDX","22/5/2024",30264,30598,30203,67,30240]
["FDX","21/5/2024",29030.5,29323.5,29030.5,30,28927]
["FDX","20/5/2024",28454.5,28534,28130.5,59,28303]
["FDX","17/5/2024",28481,28514.5,28134,133,28451]
["FDX","15/5/2024",28460,28653,28156.5,247,28086]
["FDX","14/5/2024",28525.5,28525.5,27865.5,374,28715]
["FDX","13/5/2024",28991,29002.5,28453.5,82,28725.5]
["FDX","10/5/2024",28836,28850.5,28619,151,28453]
["FDX","9/5/2024",28099.5,28350,28099.5,139,27785]
["FDX","8/5/2024",28179,28179,27604,24,28450]
["FDX","26/4/2024",28784,29011.5,28784,61,28606.5]
["FDX","25/4/2024",27789.5,28215,27789.5,14,28070]
["FDX","24/4/2024",28400,28400,27864.5,56,28664]
["FDX","23/4/2024",28877,29016.5,28615.5,220,28700.5]
["FDX","19/4/2024",28616.5,28641,28338,67,28156.5]
["FDX","18/4/2024",27936,28011,27728.5,66,27889]
["FDX","17/4/2024",28107,28239,27850,60,28418]
["FDX","16/4/2024",28277.5,28600,28277.5,22,28503]
["FDX","15/4/2024",28262.5,28931.5,28207.5,78,28100]
["FDX","12/4/2024",28160.5,28383.5,27989,80,28509.5]
["FDX","11/4/2024",28511,28630,28320.5,42,28148.5]
["FDX","9/4/2024",28350,28652.5,28299,606,28553]
["FDX","8/4/2024",28757,28757,28322.5,85,28673]
["FDX","5/4/2024",28849.5,29000,28849.5,3,29206.5]
["FDX","4/4/2024",29776,30365,29741,56,29776]
["FDX","3/4/2024",29903,30026,29606.5,311,31275]
["FDX","2/4/2024",31695,31731.5,30968,191,31672]
["FDX","1/4/2024",31695,31731.5,30968,191,31672]
["FDX","29/3/2024",31695,31731.5,30968,191,31672]
["FDX","28/3/2024",31695,31731.5,30968,191,31672]
["FDX","27/3/2024",31695,31731.5,30968,191,31672]
["FDX","26/3/2024",31000,31999,30968.5,259,30431]
["FDX","25/3/2024",31200,31200,30488,81,31219]
["FDX","22/3/2024",30001,31758.5,30001,1376,29121]
["FDX","21/3/2024",29021,29144,28647,340,28500]
["FDX","20/3/2024",27920,28517,27920,269,27918]
["FDX","19/3/2024",27329,27862.5,27264,89,27375]
["FDX","18/3/2024",27094.5,27380,27009.5,134,27239]
["FDX","15/3/2024",26800,27222.5,26713,123,27030]
["FDX","14/3/2024",27049,27163,26890,286,26955]
["FDX","13/3/2024",27655,28058.5,27109,143,27320]
["FDX","12/3/2024",26528.5,28000,26528.5,155,25811]
["FDX","11/3/2024",25940.5,26003,25703.5,77,25900]
["FDX","8/3/2024",25440.5,26149.5,25440.5,291,25657.219]
["FDX","7/3/2024",25216,25744,25216,441,25442]
["FDX","6/3/2024",26700,26700,25522.5,55,25975.5]
["FDX","5/3/2024",25907.5,26382.5,25837,138,26409]
["FDX","4/3/2024",26740,26740,25984,128,26714.5]
["FDX","1/3/2024",27060,27205,26502,109,26459.5]
["FDX","29/2/2024",26393,26962,26339.5,201,26181]
["FDX","28/2/2024",26072.5,26500,25907.5,147,26436.5]
["FDX","27/2/2024",26610.5,26623.5,26175,304,26376.5]
["FDX","26/2/2024",27100,27100,26200,129,27058]
["FDX","23/2/2024",26700,27100,26568.5,63,26750]
["FDX","22/2/2024",26752,27000.5,26239,311,26800]
["FDX","21/2/2024",26990,27121,26504,347,27140]
["FDX","20/2/2024",27207,27771,26257.5,106,27411]
["FDX","19/2/2024",26450,27399.5,25200,45,26449.5]
["FDX","16/2/2024",27118,27118,25717,154,27470]
["FDX","15/2/2024",27481,28075.5,27257,230,27799.5]
["FDX","14/2/2024",29460.5,29460.5,27720,254,29725]
["FDX","13/2/2024",30811.5,30811.5,30192.5,91,30130]
["FDX","12/2/2024",30811.5,30811.5,30192.5,91,30130]
["FDX","9/2/2024",30811.5,30811.5,30192.5,91,30130]
["FDX","8/2/2024",30487.5,31043,30206,63,30659]
["FDX","7/2/2024",29000,31000,29000,75,30396.5]
["FDX","6/2/2024",32000,32000,30279.5,120,30719]
["FDX","5/2/2024",31992,31992,30569,182,31414.5]
["FDX","2/2/2024",30893.5,31662,30893.5,70,30914.5]
["FDX","1/2/2024",30211,31030,30004,166,30205]