{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":540,"n_cols":7,"rows_kept":540,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FD","14/7/2026",14.31,14.57,14.22,156,14.35]
["FD","13/7/2026",14.58,14.58,14.24,4,13.81]
["FD","10/7/2026",14.25,14.53,14.25,380,14.21]
["FD","8/7/2026",13.81,13.81,13.81,12,14.16]
["FD","7/7/2026",14.06,14.16,14.06,5,14.12]
["FD","6/7/2026",13.77,14.12,13.77,22,13.92]
["FD","3/7/2026",14.19,14.19,13.92,79,13.72]
["FD","2/7/2026",14.1,14.1,13.72,30,14.21]
["FD","1/7/2026",14.2,14.28,14.01,104,14.27]
["FD","30/6/2026",14.01,14.01,14.01,10,14.54]
["FD","29/6/2026",14.75,14.75,14.45,249,14.57]
["FD","26/6/2026",14.77,14.77,14.57,8,14.71]
["FD","25/6/2026",14.59,14.59,14.54,11,14.42]
["FD","24/6/2026",14.4,14.41,14.19,20,14.42]
["FD","23/6/2026",14.33,14.42,14.2,25,14.45]
["FD","22/6/2026",14.81,14.87,14.45,161,14.33]
["FD","19/6/2026",14.88,14.88,14.33,19,14.42]
["FD","18/6/2026",14.69,14.69,14.03,102,14.5]
["FD","17/6/2026",14.81,14.81,14.5,192,14.79]
["FD","16/6/2026",15.04,15.04,15.04,14,15.39]
["FD","12/6/2026",15.57,15.57,14.97,167,15.65]
["FD","11/6/2026",14.8,14.98,14.7,15,14.76]
["FD","10/6/2026",14.76,14.76,14.76,1,15.22]
["FD","9/6/2026",15.22,15.22,15.22,15,16.19]
["FD","8/6/2026",15.33,15.77,15.33,410,15.35]
["FD","5/6/2026",15.76,15.76,15.21,113,15.63]
["FD","4/6/2026",16.46,16.46,15.63,224,16.24]
["FD","3/6/2026",16.26,16.26,16,14,16.96]
["FD","2/6/2026",16.96,16.97,16.96,5,17.25]
["FD","1/6/2026",17.73,17.73,17.25,37,18.1]
["FD","29/5/2026",17.7,18.39,17.7,426,17.14]
["FD","28/5/2026",16.95,17.35,16.95,21,16.81]
["FD","27/5/2026",16.05,16.86,16.05,797,15.87]
["FD","26/5/2026",15.5,16.1,15.42,202,15.42]
["FD","22/5/2026",15.11,15.11,15.11,2,14.04]
["FD","21/5/2026",14.04,14.04,14.04,740,13.89]
["FD","20/5/2026",13.88,13.91,13.88,1200,13.59]
["FD","19/5/2026",13.56,13.59,13.56,690,14.39]
["FD","18/5/2026",13.88,13.88,13.53,400,13.98]
["FD","15/5/2026",14.01,14.39,14.01,3,15]
["FD","14/5/2026",14.75,15.08,14.75,16,14.39]
["FD","13/5/2026",13.3,14.39,13.3,76,12.514]
["FD","12/5/2026",12.67,12.67,12.67,14,12.47]
["FD","11/5/2026",12.84,12.84,12.39,118,12.81]
["FD","8/5/2026",12.78,12.81,12.63,326,12.56]
["FD","7/5/2026",12.84,12.84,12.56,118,12.67]
["FD","6/5/2026",12.52,12.52,12.52,58,11.98]
["FD","5/5/2026",12.23,12.43,12.2,211,12.06]
["FD","4/5/2026",12.27,12.27,11.67,530,12.55]
["FD","30/4/2026",12.25,12.55,11.9,200,12.58]
["FD","29/4/2026",12.76,12.9,12.57,694,12.8]
["FD","28/4/2026",13.05,13.05,12.74,35,12.87]
["FD","27/4/2026",12.98,13.1,12.9,104,12.79]
["FD","24/4/2026",12.85,12.87,12.79,87,12.97]
["FD","23/4/2026",13.27,13.27,12.97,514,13.11]
["FD","22/4/2026",13.12,13.12,13.11,27,13.2]
["FD","21/4/2026",13.44,13.52,13.35,26,13.41]
["FD","20/4/2026",13.44,13.44,13.11,114,13.26]
["FD","17/4/2026",13.41,13.41,13.41,50,12.85]
["FD","16/4/2026",12.99,12.99,12.85,11,13.16]
["FD","15/4/2026",13.15,13.16,13.15,7,14.02]
["FD","14/4/2026",13.22,14.02,13.22,34,12.61]
["FD","13/4/2026",12.56,12.56,12.56,17,12.7]
["FD","10/4/2026",12.67,12.7,12.61,977,12.7]
["FD","9/4/2026",12.77,12.85,12.43,17,12.79]
["FD","8/4/2026",12.55,12.79,12.55,396,12.08]
["FD","7/4/2026",11.95,12.2,11.95,850,12.05]
["FD","6/4/2026",12.15,12.15,12,77,12.18]
["FD","1/4/2026",12.03,12.2,12.02,273,11.89]
["FD","31/3/2026",11.55,11.9,11.55,158,11.78]
["FD","30/3/2026",11.5,11.8,11.5,92,11.75]
["FD","27/3/2026",11.81,11.95,11.75,89,11.91]
["FD","26/3/2026",12.05,12.21,11.91,126,12.05]
["FD","25/3/2026",12.2,12.21,12.05,63,11.9]
["FD","20/3/2026",12.04,12.05,11.9,213,11.89]
["FD","19/3/2026",11.93,11.98,11.93,3,12.13]
["FD","18/3/2026",12.13,12.13,12.13,1,12.09]
["FD","17/3/2026",12.5,12.5,12.32,165,12.18]
["FD","16/3/2026",12.21,12.21,11.97,1060,12.09]
["FD","13/3/2026",12.25,12.27,12.09,29,12.75]
["FD","12/3/2026",12.35,12.59,12.31,4,12.45]
["FD","11/3/2026",12.71,12.73,12.37,229,12.73]
["FD","10/3/2026",12.86,12.86,12.68,118,12.3]
["FD","9/3/2026",12.3,12.3,12.3,9,12.51]
["FD","6/3/2026",12.64,12.64,12.4,374,12.88]
["FD","5/3/2026",13.05,13.05,12.88,3,13.34]
["FD","4/3/2026",13.19,13.45,13.19,32,13.18]
["FD","3/3/2026",13.61,13.61,13.17,106,13.86]
["FD","2/3/2026",14.49,14.49,13.6,99,14.65]
["FD","27/2/2026",14.89,14.89,14.53,32,14.91]
["FD","26/2/2026",15,15.16,14.91,89,14.89]
["FD","25/2/2026",14.62,14.89,14.62,125,14.64]
["FD","24/2/2026",14,14.64,14,52,14]
["FD","23/2/2026",14.46,14.48,14,262,14.36]
["FD","20/2/2026",14.22,14.36,14.22,2,14.444]
["FD","19/2/2026",14.4,14.4,14.2,34,14.53]
["FD","18/2/2026",14.37,14.53,14.36,33,14.79]
["FD","13/2/2026",14.49,14.8,14.49,10,14.465]
["FD","12/2/2026",13.98,14.8,13.98,165,14.32]
["FD","11/2/2026",14.15,14.15,14.05,11,14.1]
["FD","10/2/2026",14.11,14.11,14.05,92,14.23]
["FD","9/2/2026",14.39,14.39,13.99,89,14.21]
["FD","6/2/2026",14.03,14.24,14.03,22,14.25]
["FD","5/2/2026",14.04,14.25,14.04,23,14.12]
["FD","4/2/2026",14.23,14.23,14.23,23,14.07]
["FD","3/2/2026",14.07,14.07,14.07,59,14.28]
["FD","2/2/2026",14.54,14.54,14.14,120,14.2]
["FD","30/1/2026",14.93,14.93,14.93,13,14.22]
["FD","29/1/2026",14.22,14.5,14.21,26,14.27]
["FD","28/1/2026",14.53,14.53,14.21,32,14.3]
["FD","27/1/2026",13.89,14.3,13.89,73,13.82]
["FD","26/1/2026",13.84,13.84,13.8,13,14.04]
["FD","23/1/2026",14.11,14.11,14.03,29,14.22]
["FD","22/1/2026",14.31,14.31,14.22,66,14.11]
["FD","21/1/2026",14,14,14,5,13.81]
["FD","20/1/2026",13.81,14.05,13.67,1087,13.7]
["FD","19/1/2026",13.6,14.2,13.6,48,14.13]
["FD","16/1/2026",14.15,14.15,14.05,8,14.41]
["FD","15/1/2026",14.21,14.41,14.21,22,14.68]
["FD","14/1/2026",14.27,14.48,14.19,78,14.4]
["FD","13/1/2026",14.41,14.55,14.4,21,14.4]
["FD","12/1/2026",14.66,14.66,14.4,39,14.6]
["FD","9/1/2026",14.67,14.67,14.46,99,14.76]
["FD","8/1/2026",14.25,14.83,14.25,662,14.17]
["FD","7/1/2026",14.23,14.23,13.91,1121,14.23]
["FD","6/1/2026",13.87,14.23,13.8,129,13.75]
["FD","5/1/2026",13.55,13.83,13.55,185,13.66]
["FD","2/1/2026",13.61,13.61,13.34,7,13.56]
["FD","30/12/2025",13.48,13.75,13.48,90,13.53]
["FD","29/12/2025",13.95,13.95,13.53,215,13.8]
["FD","26/12/2025",13.39,13.39,13.39,1,13.39]
["FD","24/12/2025",13.7,13.7,13.52,33,13.9]
["FD","23/12/2025",13.39,13.39,13.39,1,13.96]
["FD","22/12/2025",13.87,13.96,13.87,31,14.45]
["FD","19/12/2025",13.85,13.91,13.74,43,13.69]
["FD","18/12/2025",14.45,14.45,14.45,13,13.44]
["FD","17/12/2025",14.1,14.1,13.75,20,14.1]
["FD","16/12/2025",14.04,14.1,14,40,13.77]
["FD","15/12/2025",14.15,14.15,13.77,1114,14.12]
["FD","12/12/2025",13.8,14.13,13.8,105,13.94]
["FD","11/12/2025",13.63,13.94,13.61,153,13.47]
["FD","10/12/2025",13.5,13.5,13.5,3,13.62]
["FD","9/12/2025",13.4,13.57,13.35,53,13.33]
["FD","5/12/2025",13.22,13.74,13.22,550,13.29]
["FD","4/12/2025",13.27,13.8,13.12,17,13.32]
["FD","3/12/2025",13.48,13.48,13.23,195,13.24]
["FD","2/12/2025",13.79,13.79,13.19,204,13.8]
["FD","1/12/2025",13.78,13.78,13.78,21,13.75]
["FD","17/11/2025",13.69,13.71,12.9,122,13.41]
["FD","14/11/2025",13.6,13.74,13.21,40,13.75]
["FD","13/11/2025",13.43,13.75,13.43,617,13.69]
["FD","12/11/2025",13.76,13.76,13.11,79,13.69]
["FD","11/11/2025",13.16,13.69,13.16,212,13.16]
["FD","10/11/2025",13.65,13.65,13.05,20,13.3]
["FD","7/11/2025",13.42,13.42,13.08,50,13.577]
["FD","6/11/2025",13,13.8,13,20,13.2]
["FD","5/11/2025",13.1,13.65,12.9,625,13]
["FD","4/11/2025",13.3,13.3,12.69,173,13.3]
["FD","3/11/2025",12.88,13.39,12.86,103,13.44]
["FD","31/10/2025",13.48,13.5,12.96,75,13.68]
["FD","30/10/2025",13.17,13.68,13.17,86,13.29]
["FD","29/10/2025",13.48,13.48,13.29,17,13.45]
["FD","28/10/2025",13.1,13.45,13.05,434,13.04]
["FD","27/10/2025",13.5,13.5,12.3,29,14]
["FD","24/10/2025",13.08,14.2,13.08,2637,12.54]
["FD","23/10/2025",12.84,12.84,12.33,135,12.67]
["FD","22/10/2025",12.48,12.67,12.38,165,12.38]
["FD","21/10/2025",12.1,12.1,12.1,54,12.15]
["FD","20/10/2025",12.3,12.3,12.08,593,12.16]
["FD","17/10/2025",11.18,12.25,11.18,160,11.75]
["FD","16/10/2025",11.74,11.8,11.74,169,11.72]
["FD","15/10/2025",12.07,12.07,11.66,21,11.65]
["FD","14/10/2025",12.2,12.2,12.08,24,11.78]
["FD","13/10/2025",11.87,11.95,11.5,24,11.73]
["FD","9/10/2025",11.8,11.8,11.7,2,12.01]
["FD","8/10/2025",12.01,12.01,12.01,1,12.02]
["FD","7/10/2025",12.02,12.02,12.02,5,12.01]
["FD","6/10/2025",12.58,13.1,12.58,247,12.7]
["FD","3/10/2025",12.01,12.01,12.01,10,12.6]
["FD","2/10/2025",12.5,12.89,12.25,343,12.6]
["FD","1/10/2025",12.3,12.77,12.3,468,11.99]
["FD","30/9/2025",12.1,12.3,11.68,177,12.49]
["FD","29/9/2025",11.61,11.61,11.61,2,11.4]
["FD","26/9/2025",12.55,12.55,11.4,4,12.03]
["FD","25/9/2025",12.01,12.01,11.62,149,11.9]
["FD","24/9/2025",12.1,12.1,12.1,10,11.65]
["FD","23/9/2025",11.8,11.8,11.8,2,11.83]
["FD","22/9/2025",11.58,11.83,11.58,128,11.7]
["FD","19/9/2025",11.7,11.7,11.65,36,11.67]
["FD","18/9/2025",11.8,11.9,11.27,68,11.64]
["FD","17/9/2025",11.72,11.72,11.72,3,11.67]
["FD","16/9/2025",11.67,11.67,11.67,2,11.67]
["FD","15/9/2025",11.65,11.7,11.65,92,11.8]
["FD","12/9/2025",11.7,11.8,11.7,65,11.27]
["FD","11/9/2025",11.71,11.72,11.19,19,11.31]
["FD","10/9/2025",11.51,11.51,11.26,5,11.51]
["FD","9/9/2025",11.6,11.7,11.51,1109,11.74]
["FD","8/9/2025",11.62,11.62,11.62,56,11.65]
["FD","5/9/2025",11.65,11.65,11.65,3,11.6]
["FD","4/9/2025",11.55,11.6,11.55,56,11.7]
["FD","3/9/2025",11.6,11.65,11.6,44,11.8]
["FD","2/9/2025",11.7,11.7,11.7,2,11.45]
["FD","1/9/2025",11.55,11.55,11.15,18,11.75]
["FD","29/8/2025",11.8,11.85,11.7,131,11.65]
["FD","28/8/2025",11.65,11.65,11.65,15,11.9]
["FD","27/8/2025",12,12,11.9,314,11.8]
["FD","26/8/2025",11.8,11.8,11.75,12,11.9]
["FD","25/8/2025",11.7,11.9,11.7,99,11.65]
["FD","22/8/2025",11.65,11.65,11.65,28,11.4]
["FD","21/8/2025",11.45,11.45,11.4,16,11.5]
["FD","20/8/2025",11.6,11.6,11.45,6,11.6]
["FD","19/8/2025",11.5,11.8,11.5,222,11.5]
["FD","18/8/2025",11.35,11.35,11.35,10,11.45]
["FD","14/8/2025",11.45,11.45,11.45,12,11.45]
["FD","13/8/2025",11.45,11.55,11.45,5,11.25]
["FD","12/8/2025",11.15,11.4,11.15,173,11.35]
["FD","11/8/2025",10.95,11.45,10.95,31,11.15]
["FD","8/8/2025",11.05,11.4,11.05,200,11.15]
["FD","7/8/2025",11.25,11.25,11.1,382,11.2]
["FD","6/8/2025",11.25,11.25,11.15,186,11.05]
["FD","5/8/2025",11.1,11.15,11.05,76,11]
["FD","4/8/2025",10.6,11.1,10.6,184,10.85]
["FD","1/8/2025",10.8,10.85,10.75,84,11]
["FD","31/7/2025",11,11.15,10.9,42,10.95]
["FD","30/7/2025",11,11.1,10.95,79,11.1]
["FD","29/7/2025",11.15,11.2,11.05,28,11.3]
["FD","28/7/2025",11.2,11.2,11.2,4,11]
["FD","25/7/2025",11.3,11.4,11.3,12,11.3]
["FD","24/7/2025",11.45,11.45,11.3,80,11.45]
["FD","23/7/2025",11.4,11.45,11.4,505,11.2]
["FD","22/7/2025",11,11,11,5,11.5]
["FD","21/7/2025",11.35,11.5,11.3,68,11.65]
["FD","18/7/2025",11.15,11.2,11,346,11.2]
["FD","17/7/2025",11.35,11.35,11.1,8,11.25]
["FD","16/7/2025",11.25,11.35,11.25,93,11.65]
["FD","15/7/2025",11.8,11.8,11.6,622,11.45]
["FD","14/7/2025",11.8,12,11.4,199,11.9]
["FD","11/7/2025",11.8,11.9,11.65,179,11.9]
["FD","10/7/2025",11.75,12,11.75,567,11.65]
["FD","8/7/2025",11.7,11.7,11.65,205,11.55]
["FD","7/7/2025",11.55,11.7,11.5,164,11.55]
["FD","4/7/2025",11.8,11.8,11.5,234,11.75]
["FD","3/7/2025",11.75,11.75,11.75,163,11.3]
["FD","2/7/2025",11.5,11.8,11.4,776,11.3]
["FD","1/7/2025",10.9,11.3,10.9,40,10.9]
["FD","30/6/2025",10.9,10.9,10.9,30,10.75]
["FD","27/6/2025",10.75,11,10.7,204,10.4]
["FD","26/6/2025",10.55,10.7,10.4,210,10.45]
["FD","25/6/2025",10.5,10.5,10.4,23,10.75]
["FD","24/6/2025",10.8,10.95,10.8,31,10.7]
["FD","23/6/2025",10.6,10.75,10.6,36,10.25]
["FD","19/6/2025",10.2,10.25,10.2,18,10.4]
["FD","17/6/2025",10.5,10.55,10.4,69,10.5]
["FD","13/6/2025",10.6,10.6,10.45,34,10.6]
["FD","12/6/2025",10.7,10.7,10.5,133,10.75]
["FD","11/6/2025",10.65,10.65,10.65,6,10.4]
["FD","10/6/2025",10.7,10.75,10.6,205,10.55]
["FD","9/6/2025",10.45,10.55,10.35,19,10.25]
["FD","6/6/2025",10.25,10.25,10.25,38,10.2]
["FD","5/6/2025",10.35,10.4,10.35,28,10.2]
["FD","4/6/2025",10.5,10.5,10.2,251,10.3]
["FD","3/6/2025",10.5,10.5,10.2,50,10.05]
["FD","2/6/2025",10.4,10.4,9.95,812,10.65]
["FD","30/5/2025",10.55,10.9,10.4,577,10.4]
["FD","29/5/2025",10.4,10.4,10.4,10,10.45]
["FD","28/5/2025",10.45,10.45,10.45,75,10.15]
["FD","27/5/2025",10.15,10.15,10.15,11,10.4]
["FD","26/5/2025",10.65,10.8,10.5,479,10.5]
["FD","23/5/2025",10.4,10.4,10.4,17,10.55]
["FD","22/5/2025",10.6,10.6,10.55,3,10.65]
["FD","21/5/2025",10.8,10.8,10.6,291,11]
["FD","19/5/2025",11,11,10.8,3,11.05]
["FD","16/5/2025",11,11.05,10.85,576,11]
["FD","15/5/2025",10.85,10.85,10.8,1004,10.85]
["FD","14/5/2025",10.85,10.85,10.85,16,10.45]
["FD","13/5/2025",10.45,10.45,10.45,65,10.298]
["FD","12/5/2025",10.3,10.75,10.3,61,10.248]
["FD","9/5/2025",10.45,10.45,10.45,5,10.35]
["FD","8/5/2025",10.35,10.4,10.35,5,10.65]
["FD","7/5/2025",10.65,10.65,10.3,184,10.6]
["FD","6/5/2025",10.65,10.65,10.65,2,10.2]
["FD","5/5/2025",10.3,10.3,10.2,464,10.15]
["FD","30/4/2025",10.2,10.2,10,35,10.3]
["FD","29/4/2025",10.1,10.3,9.81,4510,10.05]
["FD","28/4/2025",10.4,10.4,10.05,143,10.2]
["FD","25/4/2025",10.15,10.2,10.1,118,10.15]
["FD","24/4/2025",10.05,10.05,10.05,66,9.78]
["FD","23/4/2025",10.1,10.25,9.95,301,9.7]
["FD","22/4/2025",9.67,9.8,9.58,46,9.48]
["FD","21/4/2025",9.4,9.4,9.4,10,9.63]
["FD","16/4/2025",9.64,9.69,9.5,161,9.5]
["FD","15/4/2025",9.44,9.5,9.41,18,9.76]
["FD","14/4/2025",10,10,10,6,9.1]
["FD","11/4/2025",9.2,9.7,9.15,268,9.12]
["FD","10/4/2025",9.1,9.1,9.1,11,9.9]
["FD","9/4/2025",8.69,9.5,8.69,283,9.3]
["FD","8/4/2025",9.37,9.4,9.3,1292,9.15]
["FD","7/4/2025",9.33,9.33,9.07,756,9.63]
["FD","4/4/2025",9.4,9.63,9.33,379,9.81]
["FD","3/4/2025",9.85,10.3,9.71,2889,9.85]
["FD","1/4/2025",9.9,9.9,9.9,11,9.98]
["FD","31/3/2025",9.42,10.05,9.42,300,9.7]
["FD","28/3/2025",9.81,9.81,9.64,281,10.1]
["FD","27/3/2025",9.98,9.98,9.98,3,10.6]
["FD","26/3/2025",10.6,10.6,10.6,46,10.6]
["FD","25/3/2025",10.6,10.6,10.6,16,10.2]
["FD","21/3/2025",9.92,10.1,9.92,202,10]
["FD","20/3/2025",10,10.2,10,134,10.15]
["FD","19/3/2025",10,10.15,9.98,453,10]
["FD","18/3/2025",9.87,9.9,9.87,20,10.25]
["FD","17/3/2025",9.86,9.92,9.86,68,9.75]
["FD","14/3/2025",9.69,9.81,9.69,36,9.58]
["FD","13/3/2025",9.8,9.8,9.56,263,9.64]
["FD","12/3/2025",9.55,9.64,9.5,52,9.69]
["FD","11/3/2025",9.8,9.8,9.55,333,9.97]
["FD","10/3/2025",10,10.1,9.8,474,9.88]
["FD","7/3/2025",9.7,9.82,9.7,182,9.43]
["FD","6/3/2025",9.43,9.65,9.42,307,9.63]
["FD","5/3/2025",9.4,9.45,9.4,189,9.52]
["FD","28/2/2025",9.71,9.71,9.46,250,9.46]
["FD","27/2/2025",9.53,9.53,9.46,31,9.56]
["FD","26/2/2025",9.57,9.64,9.55,172,9.67]
["FD","25/2/2025",9.5,9.5,9.5,35,9.66]
["FD","24/2/2025",9.4,9.77,9.4,325,9.4]
["FD","21/2/2025",9.66,9.66,9.66,2,9.66]
["FD","20/2/2025",9.55,9.7,9.55,30,9.248]
["FD","19/2/2025",9.35,9.5,9.35,225,9.45]
["FD","18/2/2025",9.71,9.71,9.4,72,9.27]
["FD","17/2/2025",9.4,9.55,9.2,36,9.55]
["FD","14/2/2025",9.39,9.8,9.39,368,9.51]
["FD","13/2/2025",9.55,9.55,9.55,26,9.3]
["FD","12/2/2025",9.38,9.69,9.14,1344,9.4]
["FD","11/2/2025",9.26,9.42,9.26,297,9.4]
["FD","10/2/2025",9.45,9.45,9.21,170,9.6]
["FD","7/2/2025",9.65,9.65,9.4,75,9.6]
["FD","6/2/2025",9.6,9.6,9.6,5,10.4]
["FD","5/2/2025",10.3,10.85,10.2,230,10.35]
["FD","4/2/2025",10.25,10.35,10.15,91,10]
["FD","3/2/2025",10.05,10.2,9.85,188,10.3]
["FD","31/1/2025",10.35,10.4,10.3,4,10.3]
["FD","30/1/2025",10.5,10.6,10.3,33,10.35]
["FD","29/1/2025",10.3,10.3,10.3,4,10.1]
["FD","28/1/2025",10.1,10.2,10.1,17,10.45]
["FD","27/1/2025",10.2,10.65,10.2,282,10.3]
["FD","24/1/2025",10.3,10.3,10.2,113,10.3]
["FD","23/1/2025",10.45,10.45,10.1,43,10.35]
["FD","22/1/2025",10.45,10.5,10.25,194,10.7]
["FD","21/1/2025",10.7,10.7,10.5,44,10.7]
["FD","20/1/2025",10.7,10.7,10.65,200,10.45]
["FD","17/1/2025",10.5,10.6,10.5,149,10.5]
["FD","16/1/2025",10.3,10.55,10.3,162,10.2]
["FD","15/1/2025",10.1,10.1,10.1,12,10.1]
["FD","14/1/2025",10,10.25,9.93,88,10.15]
["FD","13/1/2025",9.88,10.2,9.82,220,10.4]
["FD","10/1/2025",9.95,10.6,9.95,106,10.15]
["FD","9/1/2025",10.1,10.15,10,5,9.95]
["FD","8/1/2025",9.95,10.2,9.95,74,10.2]
["FD","7/1/2025",10.35,10.35,10.1,34,10.35]
["FD","6/1/2025",10.4,10.5,10.35,392,9.92]
["FD","3/1/2025",9.75,10.15,9.74,126,9.92]
["FD","2/1/2025",10.05,10.15,9.9,99,10.15]
["FD","30/12/2024",10.15,10.15,10.05,21,10.4]
["FD","27/12/2024",10.15,10.4,10.15,38,10.3]
["FD","26/12/2024",10.1,10.4,10.1,85,10.3]
["FD","24/12/2024",10.3,10.3,10.3,20,10.3]
["FD","23/12/2024",10.35,10.35,9.95,348,10.25]
["FD","20/12/2024",10.1,10.3,10,66,9.9]
["FD","19/12/2024",10.25,10.25,9.9,76,10.2]
["FD","18/12/2024",10.2,10.35,10.2,68,10.55]
["FD","17/12/2024",10.3,10.8,10.3,435,10.85]
["FD","16/12/2024",10.6,11,10.15,372,10.75]
["FD","13/12/2024",10.6,10.8,10.6,1057,11]
["FD","12/12/2024",10.6,11,10.55,304,10.65]
["FD","11/12/2024",10.9,10.9,10.6,19,10.75]
["FD","10/12/2024",10.75,10.75,10.75,2,11]
["FD","9/12/2024",11,11,11,2,11.05]
["FD","6/12/2024",11.05,11.1,10.75,144,10.7]
["FD","5/12/2024",10.7,10.9,10.7,106,11.05]
["FD","4/12/2024",11,11.15,11,105,11.3]
["FD","3/12/2024",11,11,11,11,10.8]
["FD","2/12/2024",11.85,11.9,11.15,36,11.35]
["FD","29/11/2024",11,11.95,11,55,11.4]
["FD","27/11/2024",11.2,11.65,11.15,79,11.3]
["FD","26/11/2024",11.7,11.7,11.2,379,12]
["FD","25/11/2024",11.95,12,11.7,248,11.9]
["FD","22/11/2024",11.3,11.9,11.3,324,11.3]
["FD","21/11/2024",11.35,11.35,10.8,6,11.3]
["FD","20/11/2024",11.2,11.3,11.2,619,11.4]
["FD","19/11/2024",11.75,12.15,11.2,67,11.75]
["FD","15/11/2024",11.75,12,11.5,194,11.75]
["FD","14/11/2024",11.25,11.25,11.25,1,10.85]
["FD","13/11/2024",11.65,11.7,11.35,90,11.65]
["FD","12/11/2024",11.75,11.75,11.2,192,12]
["FD","11/11/2024",11.65,12,11.1,162,12.25]
["FD","8/11/2024",10.5,10.85,10.5,15,10.297]
["FD","7/11/2024",11.05,11.5,11.05,247,10.996]
["FD","6/11/2024",10.8,11.6,10.8,328,10.75]
["FD","5/11/2024",10.55,10.95,10.5,38,10.55]
["FD","4/11/2024",10.7,10.7,10.35,23,10.7]
["FD","1/11/2024",11.05,11.1,10.85,536,10.8]
["FD","31/10/2024",11.2,11.2,10.6,547,11.6]
["FD","30/10/2024",11.15,11.6,11.05,382,11.55]
["FD","29/10/2024",10.7,10.7,10.7,107,11.85]
["FD","28/10/2024",11.85,11.85,11.85,9,11.5]
["FD","25/10/2024",11.35,11.35,11.35,80,12.2]
["FD","24/10/2024",11.8,11.8,11.8,15,11.8]
["FD","23/10/2024",11.3,11.75,11.15,108,11.3]
["FD","22/10/2024",11.3,11.3,11.3,29,11.6]
["FD","21/10/2024",11.3,11.6,11.3,618,11.6]
["FD","18/10/2024",11.25,11.65,11.25,75,11.2]
["FD","17/10/2024",11.5,11.5,11.15,61,11.6]
["FD","16/10/2024",11.2,11.75,11.2,35,11.55]
["FD","15/10/2024",11.05,11.55,11.05,53,11.3]
["FD","14/10/2024",11.4,11.5,11.05,78,11.1]
["FD","10/10/2024",10.85,10.85,10.85,500,10.9]
["FD","9/10/2024",10.75,11.3,10.75,20,11.1]
["FD","8/10/2024",10.75,11.2,10.7,97,10.7]
["FD","7/10/2024",11.15,11.2,10.7,399,10.8]
["FD","4/10/2024",10.95,11.2,10.8,54,10.9]
["FD","3/10/2024",10.8,10.95,10.75,85,10.95]
["FD","2/10/2024",11,11,10.9,58,11]
["FD","1/10/2024",11.1,11.1,10.9,36,11.05]
["FD","30/9/2024",11,11.5,11,932,11.3]
["FD","27/9/2024",11.1,11.45,11.1,147,10.75]
["FD","26/9/2024",10.6,10.6,10.6,2,10.65]
["FD","25/9/2024",10.8,10.9,10.5,295,11.2]
["FD","24/9/2024",11,11.2,11,51,11]
["FD","23/9/2024",10.85,11.15,10.8,92,11.2]
["FD","20/9/2024",11.2,11.2,11.2,5,11.25]
["FD","19/9/2024",11.15,11.45,11.15,396,11.05]
["FD","4/9/2024",11.7,11.7,11.45,26,11.25]
["FD","3/9/2024",11.45,11.75,11.2,53,11.5]
["FD","2/9/2024",11.3,11.55,11.3,63,11.6]
["FD","30/8/2024",11.4,11.4,11.4,25,11.35]
["FD","29/8/2024",11.3,11.35,11.3,108,11.4]
["FD","28/8/2024",11.2,11.2,11.2,24,11.35]
["FD","27/8/2024",11.1,11.35,11.05,70,11.05]
["FD","26/8/2024",11.55,11.55,11.15,70,11.5]
["FD","23/8/2024",11.2,11.7,11.2,193,11]
["FD","19/8/2024",10.65,10.85,10.65,106,10.6]
["FD","16/8/2024",10.7,10.7,10.15,253,10.6]
["FD","15/8/2024",10.45,10.6,10.4,8,9.97]
["FD","14/8/2024",10.05,10.45,9.5,158,10.1]
["FD","13/8/2024",10.15,10.15,10,25,10]
["FD","12/8/2024",10.25,10.25,9.75,20,10.2]
["FD","9/8/2024",9.95,10.3,9.95,76,9.79]
["FD","8/8/2024",10.25,10.25,10,25,9.84]
["FD","7/8/2024",10,10.1,9.85,74,9.65]
["FD","6/8/2024",9.8,9.8,9.8,4,9.77]
["FD","2/8/2024",10.5,10.5,10.4,7,10.9]
["FD","1/8/2024",11.3,11.3,10.8,21,11.35]
["FD","31/7/2024",11,11,10.45,15,10.85]
["FD","30/7/2024",11,11.25,10.8,34,11.2]
["FD","29/7/2024",11.5,12.15,11.05,403,11.5]
["FD","26/7/2024",11.65,12.05,11.4,232,11.75]
["FD","25/7/2024",13.45,13.45,11.3,189,14.05]
["FD","24/7/2024",14.2,14.2,14.2,10,14.15]
["FD","23/7/2024",13.55,14.15,13.55,13,14.15]
["FD","22/7/2024",13.75,14.15,13.75,37,14.3]
["FD","19/7/2024",14.55,14.65,14,152,14.75]
["FD","18/7/2024",14.6,14.6,14.6,6,14.45]
["FD","17/7/2024",14.3,14.55,14.3,51,14.2]
["FD","16/7/2024",14.85,14.85,14.05,101,14.1]
["FD","15/7/2024",14.4,15,14.25,118,13.85]
["FD","12/7/2024",13.9,14.45,13.7,279,13.4]
["FD","11/7/2024",13.15,14.1,13.05,28,13.3]
["FD","10/7/2024",12.8,13.35,12.8,2,13.2]
["FD","9/7/2024",12.95,13.4,12.8,70,12.7]
["FD","8/7/2024",12.95,13.4,12.8,70,12.7]
["FD","5/7/2024",13.2,13.25,12.7,53,13.15]
["FD","4/7/2024",13.5,13.5,13.05,59,13.05]
["FD","2/7/2024",13.1,13.1,12.65,13,12.5]
["FD","1/7/2024",12.7,12.9,12.7,3,12.4]
["FD","28/6/2024",12.7,12.7,12.7,4,12.7]
["FD","27/6/2024",12.8,12.8,12.7,48,12]
["FD","25/6/2024",12.7,12.7,12.2,185,12.15]
["FD","21/6/2024",11.45,12.05,11.45,47,11.45]
["FD","20/6/2024",11.45,12.05,11.45,47,11.45]
["FD","19/6/2024",11.45,12.05,11.45,47,11.45]
["FD","17/6/2024",12.1,12.1,12.05,51,12.5]
["FD","14/6/2024",12.1,12.1,12.05,51,12.5]
["FD","13/6/2024",12.8,13.55,12.8,25,12.5]
["FD","12/6/2024",12.35,12.35,11.8,580,12.3]
["FD","11/6/2024",12.3,12.35,12.3,11,12.25]
["FD","7/6/2024",12.65,12.65,12.25,83,12.3]
["FD","6/6/2024",12.2,12.55,12,212,12.8]
["FD","31/5/2024",12.7,12.7,12.6,75,11.8]
["FD","30/5/2024",11.8,11.8,11.8,4,12.15]
["FD","21/5/2024",13,13,12.75,32,13.2]
["FD","15/5/2024",12.25,12.25,12.25,5,12.85]
["FD","13/5/2024",12.4,12.9,12.4,2,12.9]
["FD","9/5/2024",12.9,12.9,12.9,2,13.3]
["FD","7/5/2024",12.8,12.8,12.8,2,12.95]
["FD","26/4/2024",13.65,13.65,13.6,181,13.7]
["FD","23/4/2024",13.9,14.25,13.6,26,12.9]
["FD","22/4/2024",12.9,12.9,12.9,20,12.8]
["FD","15/4/2024",13.2,13.7,13,33,13.25]
["FD","12/4/2024",13.7,13.7,13.6,11,13.8]
["FD","9/4/2024",14.15,14.6,14.15,36,13.7]
["FD","8/4/2024",13.6,13.65,13.6,13,14.1]
["FD","4/4/2024",14.7,14.9,14.7,12,14.9]
["FD","2/4/2024",14.1,14.1,14.05,4,13.7]
["FD","1/4/2024",14.1,14.1,14.05,4,13.7]
["FD","29/3/2024",14.1,14.1,14.05,4,13.7]
["FD","28/3/2024",14.1,14.1,14.05,4,13.7]
["FD","27/3/2024",14.1,14.1,14.05,4,13.7]
["FD","22/3/2024",14.2,14.2,14.05,34,13.95]
["FD","21/3/2024",14.15,14.15,13.95,4,13.55]
["FD","20/3/2024",13.3,13.5,13.3,15,12.95]
["FD","19/3/2024",12.95,13,12.95,3,12.35]
["FD","18/3/2024",12.35,12.35,12.35,2,12.3]
["FD","15/3/2024",12.35,12.35,12.3,20,13.1]
["FD","14/3/2024",12.5,13.1,12.5,19,13.25]
["FD","13/3/2024",12.85,13.45,12.85,43,12.85]
["FD","12/3/2024",12.8,12.85,12.8,15,12.85]
["FD","11/3/2024",12.8,12.9,12.8,6,12.95]
["FD","8/3/2024",12.9,12.95,12.9,9,12.95]
["FD","7/3/2024",12.6,13,12.6,26,12.65]
["FD","6/3/2024",13.55,13.55,13.4,30,13.5]
["FD","4/3/2024",13.3,13.5,13.3,136,12.85]
["FD","1/3/2024",13,13,12.8,12,12.8]
["FD","28/2/2024",12.4,12.4,12.4,4,12.7]
["FD","27/2/2024",12,12.8,12,52,12.5]
["FD","26/2/2024",12.75,12.75,12.5,55,12.9]
["FD","23/2/2024",12.9,12.9,12.9,1,12.9]
["FD","22/2/2024",12.9,12.9,12.9,34,13.05]
["FD","20/2/2024",13.25,13.25,12.95,32,13.25]
["FD","19/2/2024",13,13,13,24,13.25]
["FD","15/2/2024",13.8,13.8,13.8,2,13.47]
["FD","14/2/2024",14,14.3,14,27,13.8]
["FD","13/2/2024",13.6,13.9,13.6,65,13.5]
["FD","12/2/2024",13.6,13.9,13.6,65,13.5]
["FD","9/2/2024",13.6,13.9,13.6,65,13.5]
["FD","8/2/2024",13.6,13.7,13.5,25,13.5]
["FD","7/2/2024",13.45,13.45,12.85,58,13.3]
["FD","6/2/2024",13.4,13.4,12.95,76,13.4]
["FD","5/2/2024",12.5,13,12.5,32,12.8]
["FD","2/2/2024",12.95,12.95,12.8,22,12.95]
["FD","1/2/2024",12.9,13,12.85,26,13]