{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":303,"n_cols":7,"rows_kept":303,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FCXD","14/7/2026",21.28,21.63,20.54,176,20.8]
["FCXD","13/7/2026",20.99,21.22,20.49,228,19.27]
["FCXD","8/7/2026",19.8,19.87,19.19,731,20.58]
["FCXD","7/7/2026",20.45,20.58,20.05,901,21.19]
["FCXD","6/7/2026",21.39,21.39,20.65,188,21.55]
["FCXD","3/7/2026",21.6,21.6,21.55,4,20.81]
["FCXD","2/7/2026",21,21,20.34,77,21.04]
["FCXD","1/7/2026",21.77,21.95,20.97,81,21.6]
["FCXD","30/6/2026",21.46,21.73,21.46,107,21.2]
["FCXD","29/6/2026",21.2,21.25,20.8,125,21.25]
["FCXD","26/6/2026",21.65,21.65,21.22,43,21.7]
["FCXD","25/6/2026",21.5,21.78,21.26,234,20.95]
["FCXD","24/6/2026",21.7,21.7,20.35,599,21.96]
["FCXD","23/6/2026",22.56,22.56,21.84,1871,23.74]
["FCXD","22/6/2026",23.98,23.98,23.32,200,23.03]
["FCXD","19/6/2026",22.89,23.95,22.89,68,23.85]
["FCXD","18/6/2026",23.32,24,23.3,49,23.56]
["FCXD","17/6/2026",23.21,24.76,23.21,610,24.3]
["FCXD","16/6/2026",23.95,24.81,23.94,437,23.55]
["FCXD","12/6/2026",22.86,23.9,22.86,938,22.34]
["FCXD","11/6/2026",21.91,22.96,21.73,227,21.35]
["FCXD","10/6/2026",22.3,22.3,21.35,648,21.66]
["FCXD","9/6/2026",22.63,22.63,21.57,365,22.35]
["FCXD","8/6/2026",21.88,22.67,21.65,1175,22.12]
["FCXD","5/6/2026",22.65,23,21.36,1004,24.18]
["FCXD","4/6/2026",24.05,24.21,23.7,96,24.6]
["FCXD","3/6/2026",24,24.83,24,455,24.69]
["FCXD","2/6/2026",24.03,25.14,23.11,2029,23.43]
["FCXD","1/6/2026",22.63,23.61,22.63,505,22.88]
["FCXD","29/5/2026",22.6,23.5,22.06,255,23]
["FCXD","28/5/2026",21.8,23.4,21.73,369,22]
["FCXD","27/5/2026",22.2,22.3,21.8,46,22.43]
["FCXD","26/5/2026",21.7,23.25,21.7,312,21.7]
["FCXD","22/5/2026",21.11,21.84,21.11,821,21.33]
["FCXD","21/5/2026",21.46,21.61,20.97,124,21.24]
["FCXD","20/5/2026",21.19,21.42,21.19,7,20.48]
["FCXD","19/5/2026",20.77,21.05,20.48,143,21.36]
["FCXD","18/5/2026",21.75,21.75,20.75,353,22.14]
["FCXD","15/5/2026",21.85,22.22,21.58,358,22.56]
["FCXD","14/5/2026",22.9,23.47,22.5,408,23.14]
["FCXD","13/5/2026",23,24,22.95,921,23.05]
["FCXD","12/5/2026",22.45,23.05,21.9,882,22.26]
["FCXD","11/5/2026",21.39,22.64,21.39,537,21.05]
["FCXD","8/5/2026",21.1,21.69,21.05,336,21.38]
["FCXD","7/5/2026",21.02,21.87,20.89,257,21.2]
["FCXD","6/5/2026",20,21.35,20,312,20.05]
["FCXD","5/5/2026",19.81,20.5,19.81,87,19.57]
["FCXD","4/5/2026",19.9,20.04,19.39,399,20.3]
["FCXD","30/4/2026",20.3,20.3,19.78,64,20.19]
["FCXD","29/4/2026",20,20.22,19.65,539,20.91]
["FCXD","28/4/2026",21.14,21.45,20.19,481,21.16]
["FCXD","27/4/2026",21.05,21.35,20.71,429,21.14]
["FCXD","24/4/2026",21.5,21.96,21,361,21.58]
["FCXD","23/4/2026",24.49,24.49,21.2,791,24.49]
["FCXD","22/4/2026",23.96,24.49,23.82,220,23.75]
["FCXD","21/4/2026",24.59,24.59,23.37,750,24.52]
["FCXD","20/4/2026",24.56,24.56,24.17,236,23.83]
["FCXD","17/4/2026",23.6,24.56,23.6,428,23.53]
["FCXD","16/4/2026",23.7,24.31,23.25,177,23.98]
["FCXD","15/4/2026",24,24,23.36,789,23.928]
["FCXD","14/4/2026",23.25,24,23.25,352,23.99]
["FCXD","13/4/2026",23.4,24,23.4,183,23.5]
["FCXD","10/4/2026",23.78,23.78,23.18,460,23.03]
["FCXD","9/4/2026",22.8,23.38,22.2,784,22.3]
["FCXD","8/4/2026",22,22.79,22,1306,21.09]
["FCXD","7/4/2026",21.13,21.13,20.41,290,21.44]
["FCXD","6/4/2026",21.02,21.44,20.46,912,21.24]
["FCXD","1/4/2026",20.32,21.5,20.32,493,20.28]
["FCXD","31/3/2026",20,20.28,19.44,367,19.03]
["FCXD","30/3/2026",19.3,19.3,18.64,66,19.3]
["FCXD","27/3/2026",19.2,19.3,19.05,262,19.2]
["FCXD","26/3/2026",19.61,19.61,19,61,19.68]
["FCXD","25/3/2026",19.26,20.6,19.26,959,19.14]
["FCXD","23/3/2026",18.85,19.14,18.46,207,17.9]
["FCXD","20/3/2026",18.6,18.6,17.82,628,18.38]
["FCXD","19/3/2026",19,19,17.6,616,19.8]
["FCXD","18/3/2026",19.85,19.85,19.03,425,19.85]
["FCXD","17/3/2026",20.46,20.46,19.85,556,20.05]
["FCXD","16/3/2026",19.25,20.05,19.2,652,19.5]
["FCXD","13/3/2026",20.8,20.8,19.5,224,20.56]
["FCXD","12/3/2026",20.57,20.62,20.21,186,21.1]
["FCXD","11/3/2026",21.57,21.85,20.57,379,21.79]
["FCXD","10/3/2026",21.1,21.8,21.1,890,19.95]
["FCXD","9/3/2026",19.5,21,19.25,992,20.72]
["FCXD","6/3/2026",21.1,21.1,20.14,2373,21.44]
["FCXD","5/3/2026",22.5,22.75,21.11,288,23]
["FCXD","4/3/2026",23.79,23.79,22.98,174,22.51]
["FCXD","3/3/2026",22.4,22.83,20.8,746,23.78]
["FCXD","2/3/2026",23.8,24.3,22.7,304,22.66]
["FCXD","27/2/2026",23.92,24.29,22.66,278,23.4]
["FCXD","26/2/2026",23,23.62,22.66,155,24]
["FCXD","25/2/2026",23.7,24,23.4,495,23.6]
["FCXD","24/2/2026",22.28,23.75,21.62,719,22.45]
["FCXD","23/2/2026",22.47,23,21.92,310,22.09]
["FCXD","20/2/2026",20.39,22.09,20.39,330,20.64]
["FCXD","19/2/2026",21.72,21.72,20.17,760,21.3]
["FCXD","18/2/2026",21.69,22.1,21.15,398,21.8]
["FCXD","13/2/2026",20.73,21.93,20.73,310,21.08]
["FCXD","12/2/2026",22.88,22.88,20.75,468,21.82]
["FCXD","11/2/2026",22.5,22.7,21.56,564,21.62]
["FCXD","10/2/2026",21.94,21.94,20.75,447,21.42]
["FCXD","9/2/2026",20.55,22,20.55,407,20.49]
["FCXD","6/2/2026",20.82,21.48,20.25,665,20.71]
["FCXD","5/2/2026",20.82,20.82,19.65,1362,21.44]
["FCXD","4/2/2026",22.5,22.59,21,228,21.97]
["FCXD","3/2/2026",22.2,22.29,21.39,294,21.17]
["FCXD","2/2/2026",21,21.18,20.2,479,21.47]
["FCXD","30/1/2026",22,22,20.4,1564,23.3]
["FCXD","29/1/2026",22.9,23.95,21.9,1700,21.59]
["FCXD","28/1/2026",21.67,22.33,21.5,1966,21.49]
["FCXD","27/1/2026",21.15,22.18,21,2779,21.2]
["FCXD","26/1/2026",21.95,22.4,21.2,2215,21.07]
["FCXD","23/1/2026",20.8,21.5,20.1,4613,20.82]
["FCXD","22/1/2026",20.7,21.55,20.24,764,20.96]
["FCXD","21/1/2026",21,21.45,20.6,718,20.78]
["FCXD","20/1/2026",20.8,21,20,2091,20.81]
["FCXD","19/1/2026",20.4,22.5,20.4,625,20.35]
["FCXD","16/1/2026",20.89,21.4,19.85,2342,20.89]
["FCXD","15/1/2026",21.05,21.3,20.21,1457,20.928]
["FCXD","14/1/2026",20.86,21.37,20.23,1455,20.41]
["FCXD","13/1/2026",20.38,21.2,20.04,1941,20.38]
["FCXD","12/1/2026",20.22,20.6,19.65,2098,19.59]
["FCXD","9/1/2026",18.55,19.6,18.55,373,18.65]
["FCXD","8/1/2026",19.25,19.8,18.35,1345,19.12]
["FCXD","7/1/2026",19,19.4,18.75,1549,19.42]
["FCXD","6/1/2026",19.6,19.6,19.1,439,18.77]
["FCXD","5/1/2026",17.67,19.2,17.67,573,17.4]
["FCXD","2/1/2026",18.01,18.01,17.4,1995,17.98]
["FCXD","30/12/2025",18.32,18.32,17.3,1149,17.99]
["FCXD","29/12/2025",18,18.28,17.43,346,18.54]
["FCXD","26/12/2025",19,20,18.1,1064,17.82]
["FCXD","24/12/2025",18.16,18.16,17.76,58,18]
["FCXD","23/12/2025",18,18.5,17.3,785,17.73]
["FCXD","22/12/2025",17.3,17.73,17.2,150,17.15]
["FCXD","19/12/2025",16.67,17.5,16.67,611,16.84]
["FCXD","18/12/2025",16.24,16.85,16.24,1248,16.67]
["FCXD","17/12/2025",17,17,16.3,576,15.93]
["FCXD","16/12/2025",16.43,16.43,15.93,667,16.5]
["FCXD","15/12/2025",16.71,16.73,16.25,637,16.71]
["FCXD","12/12/2025",16.31,16.72,16.03,344,16.12]
["FCXD","11/12/2025",15.75,16.39,15.75,189,15.28]
["FCXD","10/12/2025",15.5,15.59,15.24,67,15.51]
["FCXD","9/12/2025",15.2,15.51,14.9,232,15.5]
["FCXD","5/12/2025",15.19,15.72,15.16,254,15.46]
["FCXD","4/12/2025",15.2,15.6,15,1027,15.41]
["FCXD","3/12/2025",15.3,15.42,15.27,90,14.7]
["FCXD","2/12/2025",15.13,15.13,14.6,768,15.04]
["FCXD","1/12/2025",15,15.12,15,60,14.85]
["FCXD","18/11/2025",13.79,14.23,13.79,70,13.39]
["FCXD","17/11/2025",13.42,13.42,13.39,22,13.97]
["FCXD","14/11/2025",13.99,13.99,13.94,58,13.7]
["FCXD","13/11/2025",13.9,14.14,13.7,134,14.14]
["FCXD","12/11/2025",14.24,14.49,13.99,62,14.14]
["FCXD","11/11/2025",13.26,14.6,13.26,602,13.95]
["FCXD","10/11/2025",13.52,13.95,13.51,25,13.45]
["FCXD","7/11/2025",13.21,13.45,13.02,136,13.25]
["FCXD","6/11/2025",13.55,13.9,13.16,146,13.7]
["FCXD","5/11/2025",14.15,14.15,13.7,44,13.39]
["FCXD","4/11/2025",13.63,13.75,13.39,113,14.14]
["FCXD","3/11/2025",14.05,14.14,14.05,84,14.45]
["FCXD","31/10/2025",14.45,14.45,13.9,25,14.3]
["FCXD","30/10/2025",14.05,14.45,13.75,114,14.3]
["FCXD","29/10/2025",14.48,15.15,14.25,411,13.93]
["FCXD","28/10/2025",13.93,13.93,13.93,26,13.37]
["FCXD","27/10/2025",13.42,14.2,13.15,492,14.15]
["FCXD","24/10/2025",14.3,14.3,14.15,34,13.95]
["FCXD","23/10/2025",13.92,13.95,13.92,7,13.5]
["FCXD","22/10/2025",14.32,14.32,13.5,96,14]
["FCXD","21/10/2025",13.63,14.18,13.1,250,14.3]
["FCXD","20/10/2025",14,14.3,13.5,167,14.2]
["FCXD","17/10/2025",14.2,14.2,14.2,10,14.37]
["FCXD","16/10/2025",14.2,14.5,13.89,254,14.38]
["FCXD","15/10/2025",14.2,14.95,13.95,165,14.249]
["FCXD","14/10/2025",14.5,14.92,13.91,1032,14.5]
["FCXD","13/10/2025",14.15,14.9,13.9,461,14.93]
["FCXD","9/10/2025",14.8,15.1,14.31,1048,14.7]
["FCXD","8/10/2025",14.2,15,14.2,1017,14.13]
["FCXD","7/10/2025",14,14.2,13.4,464,13.96]
["FCXD","6/10/2025",13.95,14,13.8,360,13.18]
["FCXD","3/10/2025",13.59,14,13.18,121,13.47]
["FCXD","2/10/2025",13.1,13.87,13.09,378,13.6]
["FCXD","1/10/2025",13.5,13.6,13.09,643,13.49]
["FCXD","30/9/2025",13.5,13.5,12.75,444,12.95]
["FCXD","29/9/2025",12.75,13.1,12.75,1297,12.5]
["FCXD","26/9/2025",12.32,13,12.12,435,12]
["FCXD","25/9/2025",12.66,13,12,1934,12.96]
["FCXD","24/9/2025",13.05,13.83,12.85,2824,15.35]
["FCXD","23/9/2025",14.8,15.7,14.8,35,15.24]
["FCXD","22/9/2025",15.24,15.24,15.24,20,15.4]
["FCXD","19/9/2025",15.4,15.4,15.4,13,15.41]
["FCXD","17/9/2025",15.65,15.65,15.1,65,15.8]
["FCXD","16/9/2025",15.15,15.8,15.15,283,15]
["FCXD","15/9/2025",15.7,15.7,15,49,15.6]
["FCXD","12/9/2025",15.1,15.6,15.1,103,14.41]
["FCXD","10/9/2025",14.41,14.41,14.41,14,14.7]
["FCXD","9/9/2025",14.7,14.7,14.7,3,15.4]
["FCXD","8/9/2025",14.7,15.4,14.5,262,15.2]
["FCXD","5/9/2025",15.5,15.7,15,553,15.45]
["FCXD","4/9/2025",15.6,15.6,15.4,7,15.4]
["FCXD","3/9/2025",14.9,15.4,14.9,194,14.85]
["FCXD","2/9/2025",14.85,14.85,14.85,43,14.9]
["FCXD","29/8/2025",14.9,14.9,14.9,65,14.3]
["FCXD","27/8/2025",14.9,14.9,14.3,11,14.8]
["FCXD","25/8/2025",14.5,14.8,14.2,31,14.1]
["FCXD","22/8/2025",14.1,14.1,14.1,6,13.65]
["FCXD","20/8/2025",14,14,13.65,82,14]
["FCXD","19/8/2025",13.95,14.2,13.95,37,13.95]
["FCXD","14/8/2025",14.15,14.2,13.95,115,14.4]
["FCXD","12/8/2025",14.05,14.4,14.05,7,13.9]
["FCXD","11/8/2025",14,14,13.9,26,14.3]
["FCXD","8/8/2025",14.3,14.3,14.1,33,13.65]
["FCXD","7/8/2025",13.6,13.65,13.6,60,13.4]
["FCXD","6/8/2025",13.4,13.4,13.4,6,13.05]
["FCXD","5/8/2025",13.5,13.6,13.05,44,13.5]
["FCXD","4/8/2025",13.05,13.6,13.05,40,13.9]
["FCXD","1/8/2025",13.3,14.2,13.3,323,14.25]
["FCXD","31/7/2025",13.5,14.7,13.5,914,13]
["FCXD","30/7/2025",13.95,14.15,13,90,14.65]
["FCXD","29/7/2025",14.5,14.7,14.4,132,14.55]
["FCXD","28/7/2025",15.1,15.1,14.55,10,14.95]
["FCXD","25/7/2025",14.8,14.95,14.8,63,14.75]
["FCXD","24/7/2025",15.1,15.1,14.75,105,14.45]
["FCXD","23/7/2025",15.3,15.3,14.2,154,15]
["FCXD","22/7/2025",16.2,16.2,15,142,15.25]
["FCXD","21/7/2025",14.3,15.25,14.25,18,15]
["FCXD","18/7/2025",14.25,15,14.25,10,15]
["FCXD","17/7/2025",15,15,15,2,14.7]
["FCXD","16/7/2025",14.9,14.9,14.7,2,15.399]
["FCXD","11/7/2025",15.45,15.45,15.45,140,15.8]
["FCXD","10/7/2025",15.8,15.8,15.8,2,15.7]
["FCXD","8/7/2025",15.05,15.7,15,491,15.3]
["FCXD","4/7/2025",15.3,15.3,15.3,9,15.25]
["FCXD","3/7/2025",14.75,15.25,14.75,4,15.5]
["FCXD","2/7/2025",15.5,15.5,15.5,73,14.45]
["FCXD","30/6/2025",14.45,14.45,14.45,20,14.5]
["FCXD","27/6/2025",14.5,14.5,14.5,6,13.85]
["FCXD","25/6/2025",13.8,13.85,13.8,98,14]
["FCXD","24/6/2025",14,14,14,10,14.6]
["FCXD","9/6/2025",14.3,15,14.3,19,14.25]
["FCXD","6/6/2025",14.1,14.25,14.1,17,13.95]
["FCXD","4/6/2025",13.95,13.95,13.95,2,13.25]
["FCXD","3/6/2025",13.4,13.4,13.25,21,13.3]
["FCXD","2/6/2025",13.7,13.9,13.3,27,12.4]
["FCXD","29/5/2025",12.4,12.45,12.4,6,13]
["FCXD","28/5/2025",13,13,13,45,13.9]
["FCXD","26/5/2025",13.9,13.9,13.9,20,13.3]
["FCXD","23/5/2025",13.3,13.3,13.3,2,13.1]
["FCXD","21/5/2025",13.1,13.1,13.1,2,13.3]
["FCXD","13/5/2025",13.6,13.6,13.6,10,13.25]
["FCXD","12/5/2025",13.25,13.25,13.25,39,13.9]
["FCXD","6/5/2025",13.8,13.9,13.8,19,13.85]
["FCXD","26/3/2025",13.9,13.9,13.9,2,13.85]
["FCXD","25/3/2025",13.85,13.85,13.85,6,13.8]
["FCXD","14/2/2025",13.8,13.8,13.8,16,13.8]
["FCXD","21/1/2025",13.8,13.8,13.8,2,14]
["FCXD","16/1/2025",13.8,14,13.8,81,15.35]
["FCXD","12/12/2024",15.4,15.4,15.4,6,16]
["FCXD","27/11/2024",15.3,16,15.3,3,15.3]
["FCXD","22/11/2024",15.15,15.5,15.15,30,14.45]
["FCXD","20/11/2024",14.45,14.45,14.45,6,15]
["FCXD","19/11/2024",15,15,15,1,16]
["FCXD","15/11/2024",16,16,16,4,16]
["FCXD","5/11/2024",16,16,16,1,15.7]
["FCXD","24/10/2024",15.7,15.7,15.7,6,16.1]
["FCXD","16/10/2024",16.1,16.1,16.1,6,16.05]
["FCXD","15/10/2024",16.05,16.05,16.05,1,16.498]
["FCXD","10/10/2024",16.3,16.55,16.3,20,16.6]
["FCXD","9/10/2024",16.6,16.6,16.6,19,16.75]
["FCXD","30/9/2024",16.75,16.75,16.75,1,18]
["FCXD","27/9/2024",17,18,17,5,14.6]
["FCXD","20/9/2024",14.6,14.6,14.6,6,14.6]
["FCXD","30/8/2024",14.4,14.4,14.4,9,14.4]
["FCXD","23/8/2024",15,15,15,13,15.4]
["FCXD","19/7/2024",15.5,15.5,15.5,6,16.8]
["FCXD","17/7/2024",16.8,16.8,16.8,13,16]
["FCXD","11/7/2024",16.05,16.05,16.05,3,16.8]
["FCXD","27/6/2024",16.95,17.3,16.95,29,16.149]
["FCXD","26/6/2024",17,17,16.149,33,17]
["FCXD","21/6/2024",15.45,15.45,15.45,10,16.25]
["FCXD","20/6/2024",15.45,15.45,15.45,10,16.25]
["FCXD","19/6/2024",15.45,15.45,15.45,10,16.25]
["FCXD","12/6/2024",16.2,16.25,16.2,4,17]
["FCXD","11/6/2024",17.05,17.05,17,8,17.1]
["FCXD","10/6/2024",17.1,17.1,17.1,1,17.1]
["FCXD","7/6/2024",16,17.15,15.6,67,15.85]
["FCXD","6/6/2024",15.85,15.85,15.85,4,16.45]
["FCXD","17/5/2024",18.85,19.5,18.85,32,18]
["FCXD","11/4/2024",18.5,19,18.5,35,18.5]
["FCXD","10/4/2024",18.5,18.5,18.5,10,16.7]
["FCXD","22/3/2024",16.65,16.7,16.65,6,14.8]
["FCXD","19/3/2024",15,15,15,30,15]
["FCXD","15/3/2024",15,15,15,100,13]
["FCXD","7/3/2024",13.5,13.5,13,48,12]
["FCXD","27/2/2024",12,12,12,1,12]
["FCXD","20/2/2024",12,12,12,7,12.8]
["FCXD","16/2/2024",12.8,12.8,12.8,6,13]
["FCXD","15/2/2024",13,13,13,6,12]
["FCXD","14/2/2024",12,12,12,5,12]
["FCXD","13/2/2024",12,12,12,1,12]
["FCXD","12/2/2024",12,12,12,1,12]
["FCXD","9/2/2024",12,12,12,1,12]
["FCXD","6/2/2024",12,12,12,6,11.95]